WeWork Inc (WE) Historical Stock Data
Historical Data
In the past 30 trading days, WE is up 0.27% a day on average. There have been 20 days where WeWork Inc closed green and 10 days where WE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2002-03-13 | 27.50 | 27.07 | ↓$0.43 (-1.56%) | 27.07 | 27.66 | 29.80K |
| 2002-03-12 | 27.52 | 27.53 | ↑$0.01 (0.04%) | 27.49 | 27.59 | 119.90K |
| 2002-03-11 | 27.52 | 27.62 | ↑$0.10 (0.36%) | 27.48 | 27.65 | 50.20K |
| 2002-03-08 | 27.75 | 27.55 | ↓$0.20 (-0.72%) | 27.50 | 27.75 | 71K |
| 2002-03-07 | 28.03 | 27.78 | ↓$0.25 (-0.89%) | 27.69 | 28.05 | 112.30K |
| 2002-03-06 | 27.68 | 28.03 | ↑$0.35 (1.26%) | 27.68 | 28.12 | 152.40K |
| 2002-03-05 | 27.65 | 27.68 | ↑$0.03 (0.11%) | 27.50 | 27.68 | 17.90K |
| 2002-03-04 | 27.56 | 27.64 | ↑$0.08 (0.29%) | 27.56 | 27.74 | 86.20K |
| 2002-03-01 | 27.29 | 27.31 | ↑$0.02 (0.07%) | 27.21 | 27.42 | 79.50K |
| 2002-02-28 | 27.10 | 27.19 | ↑$0.09 (0.33%) | 26.90 | 27.24 | 95.60K |
| 2002-02-27 | 26.30 | 26.89 | ↑$0.59 (2.24%) | 26.30 | 27.06 | 336K |
| 2002-02-26 | 26.07 | 26.26 | ↑$0.19 (0.73%) | 25.80 | 26.28 | 457.70K |
| 2002-02-25 | 26.40 | 26.54 | ↑$0.14 (0.53%) | 26.23 | 26.54 | 102.80K |
| 2002-02-22 | 26.65 | 26.56 | ↓$0.09 (-0.34%) | 26.45 | 26.65 | 680.40K |
| 2002-02-21 | 26.40 | 26.62 | ↑$0.22 (0.83%) | 26.40 | 26.69 | 149K |
| 2002-02-20 | 26.34 | 26.65 | ↑$0.31 (1.18%) | 26.15 | 26.65 | 59K |
| 2002-02-19 | 26.32 | 26.30 | ↓$0.02 (-0.08%) | 26.24 | 26.57 | 92.70K |
| 2002-02-15 | 26.54 | 26.35 | ↓$0.19 (-0.72%) | 26.35 | 26.60 | 87.20K |
| 2002-02-14 | 26.59 | 26.64 | ↑$0.05 (0.19%) | 26.55 | 26.76 | 15.50K |
| 2002-02-13 | 26.37 | 26.59 | ↑$0.22 (0.83%) | 26.32 | 26.61 | 62.50K |
| 2002-02-12 | 26.10 | 26.39 | ↑$0.29 (1.11%) | 26.10 | 26.56 | 21.10K |
| 2002-02-11 | 25.93 | 26.26 | ↑$0.33 (1.27%) | 25.89 | 26.30 | 20.50K |
| 2002-02-08 | 25.85 | 25.90 | ↑$0.05 (0.19%) | 25.79 | 25.95 | 15.10K |
| 2002-02-07 | 25.50 | 25.78 | ↑$0.28 (1.10%) | 25.45 | 25.82 | 13.50K |
| 2002-02-06 | 25.60 | 25.47 | ↓$0.13 (-0.51%) | 25.33 | 25.80 | 62.90K |
| 2002-02-05 | 25.85 | 25.67 | ↓$0.18 (-0.70%) | 25.61 | 25.85 | 31.60K |
| 2002-02-04 | 26.14 | 25.97 | ↓$0.17 (-0.65%) | 25.95 | 26.33 | 31.70K |
| 2002-02-01 | 26.30 | 26.17 | ↓$0.13 (-0.49%) | 26.05 | 26.30 | 70.30K |
| 2002-01-31 | 26.00 | 26.27 | ↑$0.27 (1.04%) | 25.98 | 26.32 | 32.70K |
| 2002-01-30 | 25.80 | 26.05 | ↑$0.25 (0.97%) | 25.75 | 26.05 | 642.70K |
Create an account or log in to view more rows.
No comments yet. Be the first.