WeWork Inc (WE) Historical Stock Data

0.74 ↑0.00 (0.00%)
As of November 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, WE is up 4.30% a day on average. There have been 18 days where WeWork Inc closed green and 12 days where WE closed red.

DateOpenCloseChangeLowHighVolume
2023-12-150.350.74↑$0.39 (111.43%)0.290.85619.06K
2023-12-080.340.35↑$0.01 (2.94%)0.340.4031.15K
2023-12-070.250.34↑$0.09 (36.00%)0.210.3438.85K
2023-12-010.670.55↓$0.12 (-17.91%)0.480.96707.99K
2023-11-271.251.40↑$0.15 (12.00%)1.251.51385.03K
2023-11-241.261.25↓$0.01 (-0.79%)1.001.4927.60K
2023-11-171.681.73↑$0.05 (2.98%)1.461.75808.64K
2023-11-131.501.64↑$0.14 (9.33%)1.451.741.35M
2023-11-101.261.55↑$0.29 (23.02%)0.891.552.48M
2023-11-060.840.84↑$0.00 (0.00%)0.840.84133.87K
2023-11-031.150.84↓$0.31 (-27.35%)0.821.206.31M
2023-11-021.231.11↓$0.12 (-9.76%)1.081.283.53M
2023-11-011.281.22↓$0.06 (-4.69%)1.051.289.15M
2023-10-312.662.28↓$0.38 (-14.29%)2.252.701.88M
2023-10-302.522.58↑$0.06 (2.38%)2.422.831.78M
2023-10-272.372.44↑$0.07 (2.95%)2.302.833.86M
2023-10-262.192.36↑$0.18 (8.01%)1.982.472.03M
2023-10-251.982.20↑$0.22 (11.11%)1.922.462.70M
2023-10-241.952.00↑$0.05 (2.56%)1.842.021.28M
2023-10-232.031.95↓$0.08 (-3.94%)1.952.160.98M
2023-10-202.042.05↑$0.01 (0.49%)1.962.161.47M
2023-10-192.222.07↓$0.15 (-6.76%)2.062.25811.86K
2023-10-182.192.26↑$0.07 (3.20%)2.162.28814.97K
2023-10-172.342.21↓$0.13 (-5.56%)2.172.39851.18K
2023-10-162.502.28↓$0.22 (-8.80%)2.272.54843.48K
2023-10-132.262.36↑$0.10 (4.42%)2.262.43621.05K
2023-10-122.462.27↓$0.19 (-7.72%)2.232.581.51M
2023-10-112.352.48↑$0.13 (5.53%)2.262.784.49M
2023-10-102.122.20↑$0.08 (3.77%)2.072.311.41M
2023-10-092.212.09↓$0.12 (-5.43%)2.012.211.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$WE I do it for the thrills!

0 Like Report