WeWork Inc (WE) Historical Stock Data

Historical Data

In the past 30 trading days, WE is up 0.27% a day on average. There have been 20 days where WeWork Inc closed green and 10 days where WE closed red.

DateOpenCloseChangeLowHighVolume
2002-03-1327.5027.07↓$0.43 (-1.56%)27.0727.6629.80K
2002-03-1227.5227.53↑$0.01 (0.04%)27.4927.59119.90K
2002-03-1127.5227.62↑$0.10 (0.36%)27.4827.6550.20K
2002-03-0827.7527.55↓$0.20 (-0.72%)27.5027.7571K
2002-03-0728.0327.78↓$0.25 (-0.89%)27.6928.05112.30K
2002-03-0627.6828.03↑$0.35 (1.26%)27.6828.12152.40K
2002-03-0527.6527.68↑$0.03 (0.11%)27.5027.6817.90K
2002-03-0427.5627.64↑$0.08 (0.29%)27.5627.7486.20K
2002-03-0127.2927.31↑$0.02 (0.07%)27.2127.4279.50K
2002-02-2827.1027.19↑$0.09 (0.33%)26.9027.2495.60K
2002-02-2726.3026.89↑$0.59 (2.24%)26.3027.06336K
2002-02-2626.0726.26↑$0.19 (0.73%)25.8026.28457.70K
2002-02-2526.4026.54↑$0.14 (0.53%)26.2326.54102.80K
2002-02-2226.6526.56↓$0.09 (-0.34%)26.4526.65680.40K
2002-02-2126.4026.62↑$0.22 (0.83%)26.4026.69149K
2002-02-2026.3426.65↑$0.31 (1.18%)26.1526.6559K
2002-02-1926.3226.30↓$0.02 (-0.08%)26.2426.5792.70K
2002-02-1526.5426.35↓$0.19 (-0.72%)26.3526.6087.20K
2002-02-1426.5926.64↑$0.05 (0.19%)26.5526.7615.50K
2002-02-1326.3726.59↑$0.22 (0.83%)26.3226.6162.50K
2002-02-1226.1026.39↑$0.29 (1.11%)26.1026.5621.10K
2002-02-1125.9326.26↑$0.33 (1.27%)25.8926.3020.50K
2002-02-0825.8525.90↑$0.05 (0.19%)25.7925.9515.10K
2002-02-0725.5025.78↑$0.28 (1.10%)25.4525.8213.50K
2002-02-0625.6025.47↓$0.13 (-0.51%)25.3325.8062.90K
2002-02-0525.8525.67↓$0.18 (-0.70%)25.6125.8531.60K
2002-02-0426.1425.97↓$0.17 (-0.65%)25.9526.3331.70K
2002-02-0126.3026.17↓$0.13 (-0.49%)26.0526.3070.30K
2002-01-3126.0026.27↑$0.27 (1.04%)25.9826.3232.70K
2002-01-3025.8026.05↑$0.25 (0.97%)25.7526.05642.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.