WeWork Inc (WE) Historical Stock Data

2.08 ↓0.14 (-6.31%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, WE is up 1.97% a day on average. There have been 14 days where WeWork Inc closed green and 16 days where WE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-032.122.08↓$0.04 (-1.89%)2.032.178.52M
2023-02-021.902.22↑$0.32 (16.84%)1.882.3620.60M
2023-02-011.621.80↑$0.18 (11.11%)1.571.9514.68M
2023-01-311.581.59↑$0.01 (0.63%)1.541.685.45M
2023-01-301.601.56↓$0.04 (-2.50%)1.531.756.40M
2023-01-271.501.65↑$0.15 (10.00%)1.451.769.88M
2023-01-261.571.51↓$0.06 (-3.82%)1.481.613.62M
2023-01-251.561.53↓$0.03 (-1.92%)1.451.564.79M
2023-01-241.671.58↓$0.09 (-5.39%)1.551.745.35M
2023-01-231.711.68↓$0.03 (-1.75%)1.641.805.71M
2023-01-201.531.70↑$0.17 (11.11%)1.511.705.63M
2023-01-191.571.54↓$0.03 (-1.91%)1.511.637.99M
2023-01-181.691.59↓$0.10 (-5.92%)1.571.775.59M
2023-01-171.821.68↓$0.14 (-7.69%)1.681.856.69M
2023-01-131.671.80↑$0.13 (7.78%)1.651.887.90M
2023-01-121.751.72↓$0.03 (-1.71%)1.591.8913.01M
2023-01-111.421.74↑$0.32 (22.54%)1.391.7816.58M
2023-01-101.271.40↑$0.13 (10.24%)1.181.4412.03M
2023-01-091.431.26↓$0.17 (-11.89%)1.261.4814.05M
2023-01-061.841.38↓$0.46 (-25.00%)1.311.8528.12M
2023-01-051.711.78↑$0.07 (4.09%)1.561.8819.59M
2023-01-041.391.77↑$0.38 (27.34%)1.381.7917.53M
2023-01-031.501.40↓$0.10 (-6.67%)1.291.5311.79M
2022-12-301.151.43↑$0.28 (24.35%)1.131.4720.79M
2022-12-291.101.20↑$0.10 (9.09%)1.071.2816.97M
2022-12-281.041.08↑$0.04 (3.85%)1.031.1312.54M
2022-12-271.251.06↓$0.19 (-15.20%)1.021.2814.46M
2022-12-231.391.31↓$0.08 (-5.76%)1.301.392.57M
2022-12-221.421.41↓$0.01 (-0.70%)1.291.476.54M
2022-12-211.461.46↑$0.00 (0.00%)1.361.517.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$WE YALL READY????????

0 Like Report
a

$WE BOUGHT TODAY!

0 Like Report
145zip

$WE I do it for the thrills!

0 Like Report