SPDR® S&P Global Dividend ETF (WDIV) Historical Stock Data
58.37 ↓0.43 (-0.73%)
As of April 25, 2024, 12:13pm EST.
Historical Data
In the past 30 trading days, WDIV is down -0.07% a day on average. There have been 15 days where SPDR® S&P Global Dividend ETF closed green and 15 days where WDIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 58.68 | 58.80 | ↑$0.12 (0.21%) | 58.54 | 58.80 | 7.02K |
| 2024-04-23 | 58.45 | 58.87 | ↑$0.42 (0.72%) | 58.43 | 58.96 | 5.22K |
| 2024-04-22 | 58.17 | 58.42 | ↑$0.25 (0.44%) | 58.00 | 58.55 | 4.44K |
| 2024-04-19 | 57.83 | 57.85 | ↑$0.02 (0.03%) | 57.71 | 57.85 | 37.77K |
| 2024-04-18 | 57.32 | 57.33 | ↑$0.01 (0.02%) | 57.23 | 57.56 | 8.58K |
| 2024-04-17 | 57.29 | 57.16 | ↓$0.13 (-0.22%) | 57.05 | 57.33 | 20.23K |
| 2024-04-16 | 57.33 | 56.98 | ↓$0.35 (-0.61%) | 56.90 | 57.33 | 11.07K |
| 2024-04-15 | 58.38 | 57.73 | ↓$0.65 (-1.12%) | 57.54 | 58.42 | 6.47K |
| 2024-04-12 | 58.34 | 57.97 | ↓$0.36 (-0.62%) | 57.87 | 58.34 | 7.75K |
| 2024-04-11 | 58.94 | 58.79 | ↓$0.15 (-0.25%) | 58.46 | 58.94 | 6.26K |
| 2024-04-10 | 59.01 | 58.75 | ↓$0.26 (-0.44%) | 58.46 | 59.01 | 13.91K |
| 2024-04-09 | 59.66 | 59.74 | ↑$0.08 (0.13%) | 59.53 | 59.81 | 7.34K |
| 2024-04-08 | 59.27 | 59.49 | ↑$0.22 (0.38%) | 59.27 | 59.52 | 43.69K |
| 2024-04-05 | 58.99 | 59.16 | ↑$0.17 (0.30%) | 58.79 | 59.22 | 13.11K |
| 2024-04-04 | 59.83 | 59.17 | ↓$0.66 (-1.10%) | 59.11 | 59.94 | 12.34K |
| 2024-04-03 | 59.19 | 59.50 | ↑$0.31 (0.52%) | 59.02 | 59.55 | 16.92K |
| 2024-04-02 | 59.33 | 59.26 | ↓$0.07 (-0.11%) | 59.14 | 59.33 | 8.51K |
| 2024-04-01 | 59.83 | 59.59 | ↓$0.24 (-0.40%) | 59.46 | 59.83 | 19.23K |
| 2024-03-28 | 59.93 | 59.98 | ↑$0.05 (0.09%) | 59.91 | 60.05 | 8.65K |
| 2024-03-27 | 59.43 | 59.95 | ↑$0.52 (0.87%) | 59.43 | 59.95 | 10.69K |
| 2024-03-26 | 59.57 | 59.28 | ↓$0.29 (-0.49%) | 59.28 | 59.57 | 5.71K |
| 2024-03-25 | 59.32 | 59.38 | ↑$0.06 (0.11%) | 59.32 | 59.52 | 12.98K |
| 2024-03-22 | 59.92 | 59.47 | ↓$0.45 (-0.76%) | 59.45 | 59.92 | 8.34K |
| 2024-03-21 | 59.96 | 59.87 | ↓$0.09 (-0.14%) | 59.86 | 60.01 | 11.70K |
| 2024-03-20 | 59.15 | 59.92 | ↑$0.77 (1.30%) | 59.13 | 59.92 | 5.51K |
| 2024-03-19 | 59.04 | 59.30 | ↑$0.26 (0.43%) | 59.04 | 59.39 | 10.61K |
| 2024-03-18 | 59.26 | 59.06 | ↓$0.20 (-0.34%) | 59.05 | 59.26 | 10.08K |
| 2024-03-15 | 59.58 | 59.65 | ↑$0.07 (0.12%) | 59.49 | 59.77 | 8.53K |
| 2024-03-14 | 60.06 | 59.49 | ↓$0.57 (-0.95%) | 59.26 | 60.06 | 8.97K |
| 2024-03-13 | 60.18 | 60.10 | ↓$0.08 (-0.13%) | 60.07 | 60.24 | 6.79K |
Create an account or log in to view more rows.
$WDIV lets see if it can hold the line
$WDIV lol who sold
$WDIV LFGGGGGG
$WDIV money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WDIV might get a sell off today
$WDIV Buy now
$WDIV nice
$WDIV Burn burn burn
$WDIV the trend is your friend
until the end.
$WDIV lets go!!