Waterdrop Inc ADR (WDH) Historical Stock Data

1.59 ↓0.02 (-1.24%)
As of November 30, 2022, 12:34pm EST.

Historical Data

In the past 30 trading days, WDH is up 1.01% a day on average. There have been 15 days where Waterdrop Inc ADR closed green and 15 days where WDH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.641.61↓$0.03 (-1.83%)1.571.66139.37K
2022-11-291.641.61↓$0.03 (-1.83%)1.571.64103.73K
2022-11-281.601.61↑$0.01 (0.63%)1.551.65119.69K
2022-11-251.631.57↓$0.06 (-3.68%)1.571.6337.97K
2022-11-231.521.61↑$0.09 (5.92%)1.501.6440.81K
2022-11-221.631.51↓$0.12 (-7.36%)1.501.6358.94K
2022-11-211.571.60↑$0.03 (1.91%)1.461.6269.57K
2022-11-181.621.62↑$0.00 (0.00%)1.561.68364.70K
2022-11-171.561.60↑$0.04 (2.56%)1.561.6547.32K
2022-11-161.601.61↑$0.01 (0.63%)1.551.63101.02K
2022-11-151.631.60↓$0.03 (-1.84%)1.571.66350.35K
2022-11-141.591.58↓$0.01 (-0.63%)1.511.6349.48K
2022-11-111.611.57↓$0.04 (-2.48%)1.511.63489.19K
2022-11-101.391.64↑$0.25 (17.99%)1.391.64110.72K
2022-11-091.391.36↓$0.03 (-2.16%)1.351.4216.15K
2022-11-081.371.36↓$0.01 (-0.73%)1.341.4042.12K
2022-11-071.491.33↓$0.16 (-10.74%)1.331.52220.94K
2022-11-041.491.49↑$0.00 (0.00%)1.401.53389.62K
2022-11-031.431.40↓$0.03 (-2.10%)1.351.45709.59K
2022-11-021.481.44↓$0.04 (-2.70%)1.321.48404.23K
2022-11-011.321.46↑$0.14 (10.61%)1.321.47267.88K
2022-10-311.511.30↓$0.21 (-13.91%)1.211.51332.81K
2022-10-281.351.48↑$0.13 (9.63%)1.351.52303.52K
2022-10-271.431.42↓$0.01 (-0.70%)1.351.4384.72K
2022-10-261.381.42↑$0.04 (2.90%)1.311.4280.50K
2022-10-251.391.36↓$0.03 (-2.16%)1.351.43118K
2022-10-241.321.44↑$0.12 (9.09%)1.281.44657.31K
2022-10-211.341.42↑$0.08 (5.97%)1.261.43289.15K
2022-10-201.251.34↑$0.09 (7.20%)1.171.36347.78K
2022-10-191.171.29↑$0.12 (10.26%)1.131.35617.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$WDH I'm friggin bored. Just give us our money already

0 Like Report
italiano_14

$WDH hint hint this is when you buy a few

0 Like Report
unknownable

$WDH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report