Waterdrop Inc ADR (WDH) Historical Stock Data
1.19 ↓0.01 (-1.25%)
As of April 25, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, WDH is up 0.57% a day on average. There have been 23 days where Waterdrop Inc ADR closed green and 7 days where WDH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.17 | 1.22 | 384.35K |
| 2024-04-23 | 1.20 | 1.19 | ↓$0.01 (-1.20%) | 1.17 | 1.22 | 290.07K |
| 2024-04-22 | 1.24 | 1.19 | ↓$0.05 (-4.03%) | 1.15 | 1.24 | 477.72K |
| 2024-04-19 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.24 | 358.86K |
| 2024-04-18 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.21 | 1.23 | 243.67K |
| 2024-04-17 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.18 | 1.24 | 223.21K |
| 2024-04-16 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.14 | 1.23 | 437.03K |
| 2024-04-15 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.21 | 1.26 | 566.34K |
| 2024-04-12 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.25 | 1.28 | 482.18K |
| 2024-04-11 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.24 | 1.30 | 547.10K |
| 2024-04-10 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.26 | 1.30 | 452.15K |
| 2024-04-09 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.25 | 1.30 | 470.04K |
| 2024-04-08 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.26 | 1.29 | 365.02K |
| 2024-04-05 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.25 | 1.30 | 404.93K |
| 2024-04-04 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.25 | 1.30 | 398.54K |
| 2024-04-03 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.26 | 1.29 | 288.06K |
| 2024-04-02 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.24 | 1.30 | 344.67K |
| 2024-04-01 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.26 | 1.30 | 278.18K |
| 2024-03-28 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.23 | 1.30 | 342.03K |
| 2024-03-27 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.20 | 1.30 | 421.20K |
| 2024-03-26 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.29 | 1.35 | 789.61K |
| 2024-03-25 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.24 | 1.30 | 445.95K |
| 2024-03-22 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.25 | 1.30 | 350.86K |
| 2024-03-21 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.21 | 1.28 | 529.83K |
| 2024-03-20 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.20 | 1.27 | 392.15K |
| 2024-03-19 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.17 | 1.24 | 300.72K |
| 2024-03-18 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.16 | 1.21 | 296.92K |
| 2024-03-15 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.15 | 1.22 | 532.27K |
| 2024-03-14 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.17 | 1.22 | 250K |
| 2024-03-13 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.17 | 1.22 | 354.33K |
Create an account or log in to view more rows.
$WDH hot trash
$WDH run it!
$WDH I’m selling y’all have fun bag holding
$WDH Time to buy here
$WDH we back
$WDH let it ride
$WDH hold
$WDH rocket fuel tanks are full. Gonna shoot to the stars
$WDH said y’all dumb af
$WDH Silly Bears tricks are for kids