WisdomTree Trust - WisdomTree Cybersecurity Fund (WCBR) Historical Stock Data

17.88 ↑0.44 (2.52%)
As of May 19, 2022, 10:53am EST.

Historical Data

In the past 30 trading days, WCBR is down -0.84% a day on average. There have been 10 days where WisdomTree Trust - WisdomTree Cybersecurity Fund closed green and 20 days where WCBR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1818.0017.44↓$0.56 (-3.11%)17.3518.0131.26K
2022-05-1718.7218.24↓$0.48 (-2.56%)17.8218.73311.11K
2022-05-1618.7718.18↓$0.59 (-3.14%)18.1618.9014.46K
2022-05-1317.8718.90↑$1.03 (5.76%)17.8719.0713.14K
2022-05-1216.9717.77↑$0.80 (4.71%)16.8117.98107.32K
2022-05-1117.7817.28↓$0.50 (-2.84%)17.2818.1511.06K
2022-05-1018.2617.85↓$0.41 (-2.25%)17.4318.4697.86K
2022-05-0919.1917.87↓$1.32 (-6.88%)17.8719.1920.51K
2022-05-0620.4719.67↓$0.80 (-3.88%)19.5620.5629.47K
2022-05-0522.1220.88↓$1.24 (-5.60%)20.6522.1916.10K
2022-05-0422.0922.41↑$0.32 (1.45%)21.2022.5043.95K
2022-05-0322.5622.26↓$0.30 (-1.31%)22.1222.564.27K
2022-05-0222.1022.70↑$0.59 (2.69%)22.1022.7513.86K
2022-04-2923.0122.24↓$0.77 (-3.35%)22.2423.5216.60K
2022-04-2822.8123.21↑$0.40 (1.75%)22.5623.356.80K
2022-04-2722.9522.62↓$0.33 (-1.43%)22.6023.246.56K
2022-04-2623.4522.77↓$0.68 (-2.88%)22.7523.458.70K
2022-04-2522.5923.68↑$1.09 (4.83%)22.5923.708.05K
2022-04-2223.4522.85↓$0.60 (-2.56%)22.7823.4511.35K
2022-04-2124.6023.41↓$1.19 (-4.84%)23.3524.9310.11K
2022-04-2025.0524.40↓$0.65 (-2.59%)24.2625.0568.37K
2022-04-1923.9924.93↑$0.94 (3.92%)23.9925.037.63K
2022-04-1824.6524.13↓$0.52 (-2.11%)23.9624.6512.72K
2022-04-1425.6424.78↓$0.86 (-3.37%)24.7825.646.89K
2022-04-1324.4425.48↑$1.04 (4.27%)24.4425.6213.25K
2022-04-1224.7724.60↓$0.17 (-0.69%)24.4525.1118.04K
2022-04-1123.5624.44↑$0.88 (3.73%)23.5624.635.73K
2022-04-0824.2223.72↓$0.50 (-2.06%)23.6124.225.72K
2022-04-0723.9623.96↑$0.00 (0.01%)23.7624.276.02K
2022-04-0624.1323.93↓$0.20 (-0.83%)23.6624.3130.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$WCBR tomorrow will be an explosion day
I believe it!

0 Like Report
Modok

$WCBR my put options are fine

0 Like Report
kairaae

$WCBR my put options are fine

0 Like Report