WisdomTree Cybersecurity Fund (WCBR) Historical Stock Data

25.64 ↑0.20 (0.79%)
As of March 28, 2024, 2:21pm EST.

Historical Data

In the past 30 trading days, WCBR is down -0.49% a day on average. There have been 11 days where WisdomTree Cybersecurity Fund closed green and 19 days where WCBR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.4425.64↑$0.20 (0.79%)25.4425.8030.27K
2024-03-2725.7225.44↓$0.28 (-1.09%)25.2225.7263.27K
2024-03-2625.6425.53↓$0.11 (-0.43%)25.4825.6865.09K
2024-03-2525.7525.56↓$0.19 (-0.74%)25.5125.7560.52K
2024-03-2225.8625.78↓$0.08 (-0.31%)25.5625.8658.48K
2024-03-2126.2325.93↓$0.30 (-1.14%)25.9026.25157.45K
2024-03-2025.7426.02↑$0.28 (1.09%)25.6826.0743.92K
2024-03-1925.5925.74↑$0.15 (0.59%)25.3425.7650.50K
2024-03-1825.6825.81↑$0.13 (0.51%)25.5625.8938.73K
2024-03-1525.7925.48↓$0.31 (-1.20%)25.3925.79138.11K
2024-03-1426.3225.89↓$0.43 (-1.63%)25.7126.32119.15K
2024-03-1326.4326.54↑$0.11 (0.42%)26.2726.7155.16K
2024-03-1226.4026.53↑$0.13 (0.49%)26.2426.6057.31K
2024-03-1126.1326.34↑$0.21 (0.80%)25.9826.3869.40K
2024-03-0826.5526.28↓$0.27 (-1.02%)26.1926.85108.72K
2024-03-0726.4626.43↓$0.03 (-0.11%)26.0226.5180.10K
2024-03-0626.7326.19↓$0.54 (-2.02%)26.0826.84205.53K
2024-03-0526.3325.77↓$0.56 (-2.13%)25.4726.37181.07K
2024-03-0427.0126.63↓$0.38 (-1.41%)26.5427.01152.94K
2024-03-0127.1826.87↓$0.31 (-1.14%)26.5927.18153.92K
2024-02-2927.2427.25↑$0.01 (0.04%)26.9827.4477.06K
2024-02-2826.7526.82↑$0.07 (0.26%)26.5226.8690.50K
2024-02-2726.9326.91↓$0.02 (-0.07%)26.7927.07110.15K
2024-02-2626.3026.65↑$0.35 (1.33%)26.1826.92134.09K
2024-02-2326.1226.15↑$0.03 (0.11%)25.9826.31115.15K
2024-02-2225.9525.87↓$0.08 (-0.31%)25.6526.06212.68K
2024-02-2125.5125.20↓$0.31 (-1.22%)24.9325.51248.48K
2024-02-2027.2726.90↓$0.37 (-1.36%)26.4827.27173.32K
2024-02-1627.9327.32↓$0.61 (-2.18%)27.1827.93118.39K
2024-02-1528.3427.85↓$0.49 (-1.73%)27.6328.34116.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$WCBR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
MyToiletBroke

$WCBR this stock has me so excited i cant sleep!!

0 Like Report