Westpac Banking Corporation (WBK) Historical Stock Data

14.20 ↑0.00 (0.00%)
As of Market Close on January 28th, 2022.

Historical Data

In the past 30 trading days, WBK is up 0.10% a day on average. There have been 17 days where Westpac Banking Corporation closed green and 13 days where WBK closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2814.2214.20↓$0.02 (-0.14%)13.9214.231.14M
2022-01-2714.3214.34↑$0.02 (0.14%)14.1114.53593.93K
2022-01-2614.6614.28↓$0.38 (-2.59%)14.1814.66543.21K
2022-01-2514.3514.57↑$0.22 (1.53%)14.2114.61339.82K
2022-01-2414.5014.66↑$0.16 (1.10%)14.1314.69461.27K
2022-01-2115.0014.81↓$0.19 (-1.27%)14.7515.08470.15K
2022-01-2015.2615.07↓$0.19 (-1.25%)15.0515.37302.08K
2022-01-1915.1815.18↑$0.00 (0.00%)15.1415.34314.39K
2022-01-1815.3815.05↓$0.33 (-2.15%)15.0115.38412.75K
2022-01-1415.5015.54↑$0.04 (0.26%)15.4015.62356.30K
2022-01-1315.7115.64↓$0.07 (-0.45%)15.6215.88288.40K
2022-01-1215.7015.69↓$0.01 (-0.06%)15.5915.73254.33K
2022-01-1115.4815.66↑$0.18 (1.16%)15.3915.66370.66K
2022-01-1015.5915.48↓$0.11 (-0.71%)15.3315.59344.54K
2022-01-0715.5115.56↑$0.05 (0.32%)15.4715.58210.61K
2022-01-0615.5115.54↑$0.03 (0.19%)15.4115.61321.89K
2022-01-0515.8015.52↓$0.28 (-1.77%)15.5115.93652.08K
2022-01-0415.6715.82↑$0.15 (0.96%)15.6715.90342.95K
2022-01-0315.4515.63↑$0.18 (1.17%)15.3615.64361.52K
2021-12-3115.4915.42↓$0.07 (-0.45%)15.3515.51219.58K
2021-12-3015.5215.53↑$0.01 (0.06%)15.5115.62225.88K
2021-12-2915.5215.48↓$0.04 (-0.26%)15.4215.54183.91K
2021-12-2815.4315.47↑$0.04 (0.26%)15.4315.54237.25K
2021-12-2715.3515.49↑$0.14 (0.91%)15.2915.50230.01K
2021-12-2315.1315.38↑$0.25 (1.65%)15.1315.41254.29K
2021-12-2214.8215.16↑$0.34 (2.29%)14.8215.17273.06K
2021-12-2114.8715.12↑$0.25 (1.68%)14.8715.16413.77K
2021-12-2014.7514.84↑$0.09 (0.61%)14.6714.85425.44K
2021-12-1714.9214.88↓$0.03 (-0.23%)14.8515.03278.62K
2021-12-1614.9714.96↓$0.01 (-0.07%)14.9215.06350.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$WBK it's just a matter of time and patience...

0 Like Report
aussie713

$WBK Monday I'm out Apes
going to enjoy these gains

0 Like Report
corner_fight4r

$WBK I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report