WBI Power Factor High Dividend ETF (WBIY) Historical Stock Data

28.10 ↓0.38 (-1.33%)
As of May 24, 2022, 12:26pm EST.

Historical Data

In the past 30 trading days, WBIY is down -0.23% a day on average. There have been 13 days where WBI Power Factor High Dividend ETF closed green and 17 days where WBIY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2328.4028.48↑$0.08 (0.26%)28.4028.713.08K
2022-05-2028.1128.24↑$0.13 (0.46%)27.8428.243.15K
2022-05-1928.4928.38↓$0.11 (-0.39%)28.3828.552.72K
2022-05-1829.2628.69↓$0.57 (-1.94%)28.6929.264.77K
2022-05-1729.3529.71↑$0.36 (1.21%)29.3529.715.71K
2022-05-1628.7729.04↑$0.27 (0.93%)28.6429.040.91K
2022-05-1328.7228.80↑$0.08 (0.29%)28.7028.923.91K
2022-05-1228.3628.35↓$0.01 (-0.04%)28.0128.367.49K
2022-05-1128.4728.01↓$0.45 (-1.59%)28.0128.604.75K
2022-05-1028.8228.12↓$0.70 (-2.44%)27.9528.822.54K
2022-05-0928.6328.58↓$0.05 (-0.18%)28.5628.868.62K
2022-05-0628.7528.86↑$0.11 (0.40%)28.6428.957.20K
2022-05-0529.7228.91↓$0.81 (-2.73%)28.6629.7211.53K
2022-05-0428.6929.57↑$0.88 (3.08%)28.6429.572.64K
2022-05-0328.1828.74↑$0.56 (1.99%)28.1828.7810.53K
2022-05-0228.0628.32↑$0.26 (0.92%)27.8028.344.86K
2022-04-2929.0227.96↓$1.07 (-3.67%)27.9429.025.39K
2022-04-2828.5128.80↑$0.29 (1.01%)28.3928.853.38K
2022-04-2728.5828.48↓$0.10 (-0.36%)28.2528.634.18K
2022-04-2628.9328.60↓$0.33 (-1.14%)28.6029.0426.15K
2022-04-2529.0029.00↑$0.00 (0.00%)28.3329.007.52K
2022-04-2229.7329.20↓$0.53 (-1.80%)29.0929.7328.85K
2022-04-2130.4130.14↓$0.27 (-0.90%)30.0730.576.55K
2022-04-2030.4330.26↓$0.17 (-0.56%)30.1630.435.03K
2022-04-1929.6629.98↑$0.32 (1.07%)29.6629.983.39K
2022-04-1829.4829.37↓$0.11 (-0.37%)29.3429.483.37K
2022-04-1429.3929.39↓$0.00 (0.00%)29.3829.492.59K
2022-04-1329.1229.33↑$0.21 (0.72%)29.0129.46111.44K
2022-04-1229.3029.04↓$0.26 (-0.88%)29.0329.3418.33K
2022-04-1129.1429.07↓$0.07 (-0.23%)29.0629.239.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$WBIY HODLing
and buying more when I can.

0 Like Report
millimaker

$WBIY If options never existed
what do you think this stock would be trading at?

0 Like Report