WBI BullBear Yield 3000 ETF (WBIG) Historical Stock Data

25.91 ↑0.02 (0.09%)
As of December 1, 2022, 12:30pm EST.

Historical Data

In the past 30 trading days, WBIG is up 0.18% a day on average. There have been 19 days where WBI BullBear Yield 3000 ETF closed green and 11 days where WBIG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3025.2925.89↑$0.60 (2.36%)25.2225.892.33K
2022-11-2925.2825.41↑$0.13 (0.51%)25.2825.411.57K
2022-11-2825.5225.26↓$0.25 (-1.00%)25.2625.523.44K
2022-11-2525.8225.75↓$0.07 (-0.27%)25.7525.82363
2022-11-2325.7625.75↓$0.01 (-0.05%)25.6925.761.15K
2022-11-2225.2925.81↑$0.52 (2.04%)25.2925.816.29K
2022-11-2125.0925.32↑$0.23 (0.92%)25.0725.332.79K
2022-11-1825.4125.41↑$0.00 (0.00%)25.4125.4147
2022-11-1725.0725.35↑$0.28 (1.12%)25.0725.351.04K
2022-11-1625.6225.43↓$0.18 (-0.72%)25.4325.621.56K
2022-11-1525.9225.94↑$0.02 (0.08%)25.8325.945.49K
2022-11-1425.8825.67↓$0.21 (-0.82%)25.6725.88173
2022-11-1125.7125.78↑$0.07 (0.27%)25.7125.78713
2022-11-1025.5125.78↑$0.27 (1.06%)25.5125.783.66K
2022-11-0925.3525.13↓$0.22 (-0.88%)25.1125.35578
2022-11-0825.6925.71↑$0.02 (0.07%)25.6925.741.05K
2022-11-0725.5625.68↑$0.12 (0.48%)25.5625.68289
2022-11-0425.5225.51↓$0.01 (-0.03%)25.2625.52800
2022-11-0325.3925.40↑$0.01 (0.05%)25.3825.451.12K
2022-11-0225.6425.39↓$0.25 (-0.96%)25.3925.641.41K
2022-11-0125.5725.59↑$0.02 (0.09%)25.5625.680.95K
2022-10-3125.5725.64↑$0.07 (0.27%)25.5325.674.66K
2022-10-2825.3625.50↑$0.14 (0.55%)25.3625.516.36K
2022-10-2725.5025.48↓$0.02 (-0.08%)25.4725.588.32K
2022-10-2625.4325.37↓$0.06 (-0.22%)25.3725.441.14K
2022-10-2525.2625.30↑$0.04 (0.15%)25.2525.319.67K
2022-10-2425.3025.29↓$0.01 (-0.03%)25.2725.349.16K
2022-10-2125.1325.17↑$0.04 (0.14%)25.1225.184.40K
2022-10-2025.0625.08↑$0.02 (0.08%)25.0225.133.29K
2022-10-1925.0525.08↑$0.03 (0.10%)25.0325.08821
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.