Winc Inc (WBEV) Historical Stock Data

0.13 ↑0.11 (525.00%)

As of December 12, 2022, 1:05pm EST.

Historical Data

In the past 30 trading days, WBEV is up 1.44% a day on average. There have been 12 days where Winc Inc closed green and 18 days where WBEV closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-10	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	1.09K
2023-02-03	0.03	0.02	↓$0.01 (-41.35%)	0.02	0.03	24.38K
2023-01-27	0.02	0.02	↑$0.00 (7.88%)	0.02	0.02	1.25K
2023-01-20	0.02	0.02	↓$0.00 (-1.06%)	0.02	0.03	26.07K
2023-01-13	0.04	0.02	↓$0.01 (-34.00%)	0.02	0.04	21.94K
2023-01-06	0.02	0.02	↑$0.00 (21.62%)	0.02	0.03	101.75K
2022-12-30	0.01	0.01	↑$0.00 (12.24%)	0.01	0.02	139.74K
2022-12-23	0.02	0.02	↑$0.00 (0.62%)	0.02	0.02	21.87K
2022-12-16	0.03	0.03	↓$0.00 (-0.33%)	0.02	0.06	269.56K
2022-12-12	0.15	0.14	↓$0.01 (-8.20%)	0.13	0.16	564.74K
2022-12-09	0.19	0.18	↓$0.02 (-9.89%)	0.15	0.20	1M
2022-12-08	0.23	0.21	↓$0.02 (-8.74%)	0.20	0.30	1.47M
2022-12-07	0.25	0.24	↓$0.01 (-5.87%)	0.22	0.28	872.32K
2022-12-06	0.12	0.35	↑$0.23 (191.58%)	0.10	0.35	4.14M
2022-12-05	0.40	0.41	↑$0.02 (4.57%)	0.36	0.55	27.39M
2022-12-02	0.27	0.21	↓$0.06 (-23.33%)	0.21	0.32	680.68K
2022-12-01	0.24	0.27	↑$0.03 (12.49%)	0.19	0.32	861.07K
2022-11-30	0.30	0.30	↓$0.00 (-1.30%)	0.24	0.30	121.73K
2022-11-29	0.27	0.29	↑$0.02 (5.89%)	0.27	0.31	67.33K
2022-11-28	0.40	0.27	↓$0.13 (-32.48%)	0.27	0.40	51.51K
2022-11-25	0.30	0.31	↑$0.01 (4.13%)	0.30	0.33	11.64K
2022-11-23	0.34	0.31	↓$0.03 (-8.20%)	0.31	0.34	30.37K
2022-11-22	0.38	0.32	↓$0.06 (-15.90%)	0.32	0.39	35.41K
2022-11-21	0.49	0.40	↓$0.10 (-19.51%)	0.37	0.49	52.01K
2022-11-18	0.51	0.47	↓$0.04 (-8.71%)	0.44	0.51	15.66K
2022-11-17	0.52	0.49	↓$0.03 (-5.77%)	0.46	0.52	43.51K
2022-11-16	0.45	0.50	↑$0.05 (11.11%)	0.45	0.50	34.33K
2022-11-15	0.50	0.45	↓$0.05 (-10.00%)	0.45	0.50	29.41K
2022-11-14	0.54	0.50	↓$0.04 (-6.63%)	0.47	0.54	45.43K
2022-11-11	0.45	0.51	↑$0.06 (12.31%)	0.44	0.51	91.14K