Western Alliance Bancorporation SUB DEBENTURS 56 (WALA) Historical Stock Data

25.37 ↑0.00 (0.00%)
As of November 9, 2021, 3:53pm EST.

Historical Data

In the past 30 trading days, WALA is down -0.04% a day on average. There have been 15 days where Western Alliance Bancorporation SUB DEBENTURS 56 closed green and 15 days where WALA closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1525.2725.37↑$0.10 (0.40%)25.2325.376.11K
2021-11-1225.2225.23↑$0.01 (0.04%)25.2125.2614.88K
2021-11-1125.2325.22↓$0.01 (-0.04%)25.2225.259.15K
2021-11-1025.2325.24↑$0.01 (0.04%)25.2325.2816.54K
2021-11-0925.2425.26↑$0.02 (0.08%)25.2225.267.88K
2021-11-0825.2625.27↑$0.00 (0.02%)25.2325.276.12K
2021-11-0525.2325.24↑$0.01 (0.04%)25.2325.2913.37K
2021-11-0425.3125.27↓$0.04 (-0.16%)25.2425.318.40K
2021-11-0325.2925.25↓$0.04 (-0.16%)25.2325.2912.57K
2021-11-0225.2325.28↑$0.05 (0.20%)25.2325.283.29K
2021-11-0125.2325.28↑$0.05 (0.20%)25.2125.3515.21K
2021-10-2925.2325.21↓$0.02 (-0.08%)25.2125.234.17K
2021-10-2825.2225.20↓$0.02 (-0.08%)25.1825.226.70K
2021-10-2725.2225.18↓$0.04 (-0.16%)25.1825.225.97K
2021-10-2625.2025.17↓$0.03 (-0.12%)25.1625.2018.80K
2021-10-2525.1925.23↑$0.04 (0.16%)25.1925.2513.74K
2021-10-2225.2325.22↓$0.01 (-0.04%)25.2025.265.25K
2021-10-2125.2125.19↓$0.02 (-0.08%)25.1825.2322.36K
2021-10-2025.2725.21↓$0.06 (-0.24%)25.2025.327.86K
2021-10-1925.2125.25↑$0.04 (0.14%)25.2025.2511.07K
2021-10-1825.2225.20↓$0.02 (-0.08%)25.2025.245.99K
2021-10-1525.2725.20↓$0.07 (-0.28%)25.2025.278.42K
2021-10-1425.2325.27↑$0.04 (0.16%)25.2125.4117.37K
2021-10-1325.2125.23↑$0.02 (0.08%)25.2125.3220.21K
2021-10-1225.1925.20↑$0.01 (0.04%)25.1925.254.54K
2021-10-1125.2525.21↓$0.04 (-0.16%)25.2025.2711.51K
2021-10-0825.1825.18↑$0.00 (0.00%)25.1725.2820.18K
2021-10-0725.2325.18↓$0.05 (-0.18%)25.1825.4552.30K
2021-10-0625.1825.19↑$0.01 (0.04%)25.1725.2513.54K
2021-10-0525.4425.20↓$0.24 (-0.94%)25.1825.4436.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$WALA I’m selling y’all have fun bag holding

0 Like Report
iburnmoney

$WALA Bears always win...
Bulls have to be forever bagholders....

0 Like Report