Western Alliance Bancorporation (WAL) Historical Stock Data
58.58 ↓0.79 (-1.33%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WAL is up 0.31% a day on average. There have been 15 days where Western Alliance Bancorporation closed green and 15 days where WAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 59.01 | 59.37 | ↑$0.36 (0.61%) | 58.61 | 60.43 | 618K |
| 2024-04-23 | 58.73 | 59.82 | ↑$1.09 (1.86%) | 58.18 | 60.55 | 1.04M |
| 2024-04-22 | 57.21 | 58.67 | ↑$1.46 (2.55%) | 57.21 | 59.21 | 1.46M |
| 2024-04-19 | 54.19 | 57.44 | ↑$3.25 (6.00%) | 53.75 | 58.98 | 3.94M |
| 2024-04-18 | 55.50 | 55.74 | ↑$0.24 (0.43%) | 55.15 | 56.48 | 0.91M |
| 2024-04-17 | 56.37 | 55.49 | ↓$0.88 (-1.56%) | 54.91 | 56.97 | 745.97K |
| 2024-04-16 | 55.57 | 55.28 | ↓$0.29 (-0.52%) | 54.52 | 55.73 | 742.64K |
| 2024-04-15 | 57.12 | 56.16 | ↓$0.96 (-1.68%) | 55.25 | 58.01 | 1.10M |
| 2024-04-12 | 56.56 | 56.67 | ↑$0.11 (0.19%) | 56.19 | 57.51 | 774.70K |
| 2024-04-11 | 57.34 | 57.45 | ↑$0.11 (0.19%) | 56.81 | 58.12 | 875.70K |
| 2024-04-10 | 59.38 | 57.32 | ↓$2.06 (-3.47%) | 57.02 | 59.47 | 1.30M |
| 2024-04-09 | 61.40 | 60.87 | ↓$0.53 (-0.86%) | 60.15 | 61.78 | 1.01M |
| 2024-04-08 | 59.60 | 61.31 | ↑$1.71 (2.87%) | 59.57 | 61.51 | 0.92M |
| 2024-04-05 | 59.54 | 59.74 | ↑$0.20 (0.34%) | 59.42 | 60.47 | 699.65K |
| 2024-04-04 | 62.28 | 60.19 | ↓$2.09 (-3.36%) | 59.89 | 62.57 | 0.92M |
| 2024-04-03 | 60.89 | 60.80 | ↓$0.09 (-0.15%) | 60.47 | 61.62 | 585.72K |
| 2024-04-02 | 61.71 | 61.20 | ↓$0.51 (-0.83%) | 60.77 | 61.71 | 0.99M |
| 2024-04-01 | 64.12 | 62.46 | ↓$1.66 (-2.59%) | 62.09 | 64.20 | 0.93M |
| 2024-03-28 | 64.10 | 64.19 | ↑$0.09 (0.14%) | 63.52 | 64.65 | 899.58K |
| 2024-03-27 | 61.86 | 64.22 | ↑$2.36 (3.82%) | 61.84 | 64.23 | 777.89K |
| 2024-03-26 | 62.45 | 61.49 | ↓$0.96 (-1.54%) | 61.26 | 62.45 | 2.08M |
| 2024-03-25 | 62.03 | 61.80 | ↓$0.23 (-0.37%) | 61.70 | 63.20 | 759.02K |
| 2024-03-22 | 63.64 | 62.09 | ↓$1.55 (-2.44%) | 61.82 | 63.88 | 742.71K |
| 2024-03-21 | 62.50 | 63.52 | ↑$1.02 (1.63%) | 62.28 | 64.21 | 1.99M |
| 2024-03-20 | 57.97 | 61.65 | ↑$3.68 (6.35%) | 57.64 | 62.25 | 1.42M |
| 2024-03-19 | 57.01 | 58.33 | ↑$1.32 (2.32%) | 57.01 | 58.72 | 754.53K |
| 2024-03-18 | 57.86 | 57.83 | ↓$0.03 (-0.05%) | 56.84 | 58.31 | 800.71K |
| 2024-03-15 | 57.07 | 57.98 | ↑$0.91 (1.59%) | 56.78 | 58.01 | 2.28M |
| 2024-03-14 | 58.21 | 57.05 | ↓$1.16 (-1.99%) | 56.63 | 58.39 | 1.22M |
| 2024-03-13 | 59.07 | 58.89 | ↓$0.18 (-0.30%) | 58.50 | 60.21 | 726.95K |
Create an account or log in to view more rows.
$WAL Stair stepping nicely
$WAL never selling
$WAL do what the markets tells you to do not the other way around
$WAL Now I'm worried....
$WAL time will come
$WAL has just been halted from trading.
$WAL has just been halted from trading.
$WAL has just been halted from trading.
$WAL has just been halted from trading.
$WAL has just been halted from trading.