Vyant Bio Inc (VYNT) Historical Stock Data

0.19 ↑0.00 (0.00%)
As of May 12, 2023, 11:29am EST.

Historical Data

In the past 30 trading days, VYNT is up 0.27% a day on average. There have been 23 days where Vyant Bio Inc closed green and 7 days where VYNT closed red.

DateOpenCloseChangeLowHighVolume
2023-12-290.180.19↑$0.01 (7.78%)0.180.2019.12K
2023-12-280.170.18↑$0.01 (5.88%)0.170.19247.24K
2023-12-270.170.17↑$0.00 (1.47%)0.170.1718.52K
2023-12-260.170.17↓$0.00 (-2.33%)0.170.1927.80K
2023-12-220.170.17↑$0.00 (0.00%)0.170.172.92K
2023-12-210.170.17↑$0.00 (0.00%)0.170.185.19K
2023-12-200.170.17↑$0.01 (4.55%)0.170.1752.34K
2023-12-190.160.17↑$0.01 (3.13%)0.160.1748.49K
2023-12-180.160.17↑$0.00 (1.79%)0.160.175.76K
2023-12-150.170.17↑$0.00 (0.00%)0.170.17759
2023-12-140.160.17↑$0.00 (1.79%)0.160.173.49K
2023-12-130.160.17↑$0.00 (1.85%)0.160.1712.48K
2023-12-120.160.16↑$0.00 (0.00%)0.160.167.87K
2023-12-110.170.16↓$0.01 (-5.85%)0.160.17179.55K
2023-12-080.180.17↓$0.01 (-4.47%)0.170.193.83K
2023-12-070.180.17↓$0.01 (-6.04%)0.170.198.83K
2023-12-060.190.18↓$0.01 (-4.05%)0.180.191.82K
2023-12-050.180.18↑$0.00 (0.00%)0.180.1928.51K
2023-12-040.180.18↑$0.00 (0.00%)0.180.182.97K
2023-12-010.180.18↑$0.00 (0.00%)0.180.182.51K
2023-11-300.180.18↑$0.01 (3.15%)0.180.18862
2023-11-290.180.18↑$0.00 (0.00%)0.180.189.31K
2023-11-280.180.18↓$0.00 (-1.39%)0.180.1834.52K
2023-11-270.180.18↑$0.00 (0.00%)0.180.182.49K
2023-11-240.180.18↑$0.00 (0.00%)0.180.18187
2023-11-220.180.18↑$0.00 (0.00%)0.180.18306
2023-11-210.180.18↑$0.00 (0.06%)0.180.181.77K
2023-11-200.190.18↓$0.01 (-5.03%)0.180.195.27K
2023-11-170.180.18↑$0.00 (0.00%)0.180.189.13K
2023-11-160.180.19↑$0.01 (5.81%)0.180.201.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$VYNT pumped for what this week will bring

0 Like Report
im_drank

$VYNT they don’t want us to shine… But we gon shine…

0 Like Report
a

$VYNT bear trap?

0 Like Report