Vy Global Growth (VYGG) Historical Stock Data

9.88 ↓0.01 (-0.10%)
As of May 24, 2022, 10:25am EST.

Historical Data

In the past 30 trading days, VYGG is down -0.01% a day on average. There have been 18 days where Vy Global Growth closed green and 12 days where VYGG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-239.889.89↑$0.01 (0.10%)9.879.9049.31K
2022-05-209.869.88↑$0.02 (0.20%)9.849.89208.30K
2022-05-199.879.87↑$0.00 (0.00%)9.869.9046.82K
2022-05-189.879.87↑$0.00 (0.00%)9.859.8833.98K
2022-05-179.879.86↓$0.01 (-0.07%)9.869.8738.01K
2022-05-169.869.86↑$0.00 (0.00%)9.869.88117.54K
2022-05-139.869.85↓$0.01 (-0.10%)9.839.8641.74K
2022-05-129.869.83↓$0.03 (-0.30%)9.839.86490.09K
2022-05-119.909.85↓$0.05 (-0.51%)9.859.90127.63K
2022-05-109.879.87↑$0.00 (0.00%)9.879.9072.14K
2022-05-099.939.88↓$0.05 (-0.50%)9.889.94285.22K
2022-05-069.949.92↓$0.02 (-0.20%)9.929.9573.23K
2022-05-059.959.94↓$0.01 (-0.10%)9.939.96223.57K
2022-05-049.939.94↑$0.01 (0.10%)9.939.96328.23K
2022-05-039.939.94↑$0.01 (0.10%)9.939.96199.77K
2022-05-029.959.96↑$0.01 (0.10%)9.939.96638.68K
2022-04-299.939.95↑$0.02 (0.20%)9.939.96298.64K
2022-04-289.949.94↑$0.00 (0.00%)9.939.96576.43K
2022-04-279.979.95↓$0.02 (-0.20%)9.959.97107.52K
2022-04-269.979.98↑$0.01 (0.10%)9.9710.0047.18K
2022-04-259.949.98↑$0.04 (0.40%)9.9410.00141.04K
2022-04-229.949.97↑$0.03 (0.30%)9.949.9977.95K
2022-04-219.969.98↑$0.02 (0.20%)9.949.98161.17K
2022-04-209.959.96↑$0.01 (0.10%)9.939.97573.17K
2022-04-199.949.95↑$0.01 (0.10%)9.949.9793.58K
2022-04-189.949.96↑$0.02 (0.20%)9.939.97325.45K
2022-04-149.969.95↓$0.01 (-0.05%)9.939.9645.64K
2022-04-139.969.94↓$0.02 (-0.15%)9.919.96113.09K
2022-04-129.979.96↓$0.01 (-0.10%)9.9510.00159.41K
2022-04-1110.009.97↓$0.03 (-0.30%)9.9610.00349.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$VYGG what happened

0 Like Report