Vy Global Growth (VYGG) Historical Stock Data
10.05 ↓0.01 (-0.05%)
As of October 5, 2022, 1:05pm EST.
Historical Data
In the past 30 trading days, VYGG is up 0.03% a day on average. There have been 24 days where Vy Global Growth closed green and 6 days where VYGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 471.42K |
| 2022-10-04 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 28.38K |
| 2022-10-03 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 170.67K |
| 2022-09-30 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 202.96K |
| 2022-09-29 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 376.60K |
| 2022-09-28 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.04 | 4.68M |
| 2022-09-27 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 2.42M |
| 2022-09-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 2.16M |
| 2022-09-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 285.40K |
| 2022-09-22 | 10.01 | 10.01 | ↓$0.00 (-0.02%) | 10.01 | 10.02 | 253.95K |
| 2022-09-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 97.01K |
| 2022-09-20 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 653.21K |
| 2022-09-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 299.08K |
| 2022-09-16 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 35.09K |
| 2022-09-15 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 59.22K |
| 2022-09-14 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 9.99 | 10.01 | 128.60K |
| 2022-09-13 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 10.74K |
| 2022-09-12 | 10.00 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 46.13K |
| 2022-09-09 | 9.99 | 9.99 | ↓$0.00 (-0.01%) | 9.99 | 10.00 | 320.12K |
| 2022-09-08 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 271.88K |
| 2022-09-07 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 228.90K |
| 2022-09-02 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 4.68K |
| 2022-09-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 17.76K |
| 2022-08-31 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 8.88K |
| 2022-08-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 106.22K |
| 2022-08-29 | 10.00 | 10.00 | ↓$0.00 (-0.05%) | 10.00 | 10.00 | 2.01K |
| 2022-08-26 | 9.99 | 10.00 | ↑$0.02 (0.15%) | 9.99 | 10.00 | 217.58K |
| 2022-08-25 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 470.77K |
| 2022-08-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 38.62K |
| 2022-08-23 | 9.97 | 9.97 | ↓$0.00 (-0.04%) | 9.97 | 9.97 | 4.38K |
Create an account or log in to view more rows.
$VYGG we like the stock
$VYGG let’s gooooo
$VYGG f this stock
$VYGG wow. The volume is so low today. Unreal
$VYGG buy SHARES
$VYGG Algorithms are playing games
$VYGG who here can't stand the CEO?
$VYGG Exciting times ahead people.
$VYGG wtf is that dump
$VYGG coming now