Vy Global Growth (VYGG) Historical Stock Data

9.88 ↓0.01 (-0.10%)

As of May 24, 2022, 10:25am EST.

Historical Data

In the past 30 trading days, VYGG is down -0.01% a day on average. There have been 18 days where Vy Global Growth closed green and 12 days where VYGG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-23	9.88	9.89	↑$0.01 (0.10%)	9.87	9.90	49.31K
2022-05-20	9.86	9.88	↑$0.02 (0.20%)	9.84	9.89	208.30K
2022-05-19	9.87	9.87	↑$0.00 (0.00%)	9.86	9.90	46.82K
2022-05-18	9.87	9.87	↑$0.00 (0.00%)	9.85	9.88	33.98K
2022-05-17	9.87	9.86	↓$0.01 (-0.07%)	9.86	9.87	38.01K
2022-05-16	9.86	9.86	↑$0.00 (0.00%)	9.86	9.88	117.54K
2022-05-13	9.86	9.85	↓$0.01 (-0.10%)	9.83	9.86	41.74K
2022-05-12	9.86	9.83	↓$0.03 (-0.30%)	9.83	9.86	490.09K
2022-05-11	9.90	9.85	↓$0.05 (-0.51%)	9.85	9.90	127.63K
2022-05-10	9.87	9.87	↑$0.00 (0.00%)	9.87	9.90	72.14K
2022-05-09	9.93	9.88	↓$0.05 (-0.50%)	9.88	9.94	285.22K
2022-05-06	9.94	9.92	↓$0.02 (-0.20%)	9.92	9.95	73.23K
2022-05-05	9.95	9.94	↓$0.01 (-0.10%)	9.93	9.96	223.57K
2022-05-04	9.93	9.94	↑$0.01 (0.10%)	9.93	9.96	328.23K
2022-05-03	9.93	9.94	↑$0.01 (0.10%)	9.93	9.96	199.77K
2022-05-02	9.95	9.96	↑$0.01 (0.10%)	9.93	9.96	638.68K
2022-04-29	9.93	9.95	↑$0.02 (0.20%)	9.93	9.96	298.64K
2022-04-28	9.94	9.94	↑$0.00 (0.00%)	9.93	9.96	576.43K
2022-04-27	9.97	9.95	↓$0.02 (-0.20%)	9.95	9.97	107.52K
2022-04-26	9.97	9.98	↑$0.01 (0.10%)	9.97	10.00	47.18K
2022-04-25	9.94	9.98	↑$0.04 (0.40%)	9.94	10.00	141.04K
2022-04-22	9.94	9.97	↑$0.03 (0.30%)	9.94	9.99	77.95K
2022-04-21	9.96	9.98	↑$0.02 (0.20%)	9.94	9.98	161.17K
2022-04-20	9.95	9.96	↑$0.01 (0.10%)	9.93	9.97	573.17K
2022-04-19	9.94	9.95	↑$0.01 (0.10%)	9.94	9.97	93.58K
2022-04-18	9.94	9.96	↑$0.02 (0.20%)	9.93	9.97	325.45K
2022-04-14	9.96	9.95	↓$0.01 (-0.05%)	9.93	9.96	45.64K
2022-04-13	9.96	9.94	↓$0.02 (-0.15%)	9.91	9.96	113.09K
2022-04-12	9.97	9.96	↓$0.01 (-0.10%)	9.95	10.00	159.41K
2022-04-11	10.00	9.97	↓$0.03 (-0.30%)	9.96	10.00	349.98K