Vidler Water Resources Inc (VWTR) Historical Stock Data

15.75 ↑0.00 (0.00%)
As of May 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VWTR is up 0.03% a day on average. There have been 15 days where Vidler Water Resources Inc closed green and 15 days where VWTR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2415.7515.75↑$0.00 (0.00%)15.7415.75220.18K
2022-05-2315.7515.75↑$0.00 (0.00%)15.7315.75207.77K
2022-05-2015.7215.75↑$0.03 (0.19%)15.7215.75180.43K
2022-05-1915.7015.72↑$0.02 (0.13%)15.7015.74307.61K
2022-05-1815.7315.70↓$0.03 (-0.19%)15.7015.731.15M
2022-05-1715.7115.70↓$0.01 (-0.06%)15.7015.74561.04K
2022-05-1615.6715.63↓$0.04 (-0.26%)15.6315.69196.76K
2022-05-1315.6815.69↑$0.01 (0.06%)15.6715.73177.66K
2022-05-1215.6215.64↑$0.02 (0.13%)15.6015.70265.94K
2022-05-1115.6215.64↑$0.02 (0.13%)15.5715.65388.21K
2022-05-1015.7015.64↓$0.06 (-0.38%)15.5615.70311.72K
2022-05-0915.6615.66↑$0.00 (0.00%)15.6515.70229.83K
2022-05-0615.6715.68↑$0.01 (0.06%)15.6515.71146.89K
2022-05-0515.7115.67↓$0.04 (-0.25%)15.6415.73390.71K
2022-05-0415.7115.72↑$0.01 (0.06%)15.6915.74310.72K
2022-05-0315.7515.71↓$0.04 (-0.25%)15.7015.75221K
2022-05-0215.7115.70↓$0.01 (-0.06%)15.6915.76265.27K
2022-04-2915.7415.74↑$0.00 (0.00%)15.7115.75254.58K
2022-04-2815.7715.74↓$0.03 (-0.19%)15.7315.79400.99K
2022-04-2715.8615.76↓$0.10 (-0.63%)15.6815.93425.53K
2022-04-2615.9416.02↑$0.08 (0.50%)15.8516.18141.62K
2022-04-2515.8616.01↑$0.15 (0.95%)15.8016.08159.06K
2022-04-2216.1015.87↓$0.23 (-1.43%)15.7916.20241.92K
2022-04-2116.1016.01↓$0.09 (-0.56%)15.9716.11232.65K
2022-04-2016.0716.06↓$0.01 (-0.06%)15.9916.25268.56K
2022-04-1916.0016.05↑$0.05 (0.31%)16.0016.21368.78K
2022-04-1816.7016.06↓$0.64 (-3.83%)15.8616.710.99M
2022-04-1415.8017.16↑$1.36 (8.61%)15.7117.243.39M
2022-04-1316.3016.27↓$0.03 (-0.18%)16.2016.62148.32K
2022-04-1216.5016.21↓$0.29 (-1.76%)16.1016.55112.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$VWTR like if you’re buying Monday!! Let’s Go!!

0 Like Report
gangganggang

$VWTR love cooking these little bears on here

0 Like Report
glaglewd

$VWTR Hold on to your Butts.

0 Like Report
Modok

$VWTR hold and buy… go green go!!!

0 Like Report