Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical Stock Data

41.77 ↑0.14 (0.34%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VWO is down -0.07% a day on average. There have been 16 days where Vanguard FTSE Emerging Markets Index Fund ETF Shares closed green and 14 days where VWO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2841.7141.77↑$0.06 (0.14%)41.6841.896.86M
2024-03-2741.5441.63↑$0.09 (0.22%)41.4741.646.78M
2024-03-2641.6541.52↓$0.13 (-0.31%)41.5241.658.52M
2024-03-2541.5541.61↑$0.06 (0.14%)41.5541.678.20M
2024-03-2241.6941.61↓$0.08 (-0.19%)41.5641.718.16M
2024-03-2142.0941.88↓$0.21 (-0.50%)41.8542.098.67M
2024-03-2041.5741.85↑$0.28 (0.67%)41.4741.879.99M
2024-03-1941.5241.52↑$0.00 (0.00%)41.3541.607.81M
2024-03-1841.9241.69↓$0.23 (-0.55%)41.6541.926.73M
2024-03-1541.7541.60↓$0.15 (-0.36%)41.5841.775.88M
2024-03-1442.0441.76↓$0.28 (-0.67%)41.6742.066.63M
2024-03-1341.9841.99↑$0.01 (0.02%)41.9342.0710.19M
2024-03-1242.0942.23↑$0.14 (0.33%)41.9842.246.31M
2024-03-1141.8141.87↑$0.06 (0.14%)41.8142.006.82M
2024-03-0841.9041.76↓$0.14 (-0.33%)41.7142.0112.12M
2024-03-0741.7041.83↑$0.13 (0.31%)41.6041.887.74M
2024-03-0641.6641.63↓$0.03 (-0.07%)41.6041.7910.17M
2024-03-0541.2341.12↓$0.11 (-0.27%)41.0641.357.46M
2024-03-0441.6041.40↓$0.20 (-0.48%)41.3641.608.60M
2024-03-0141.3541.57↑$0.22 (0.53%)41.2741.6315.64M
2024-02-2941.1541.02↓$0.13 (-0.32%)40.9641.1910.07M
2024-02-2841.2940.93↓$0.36 (-0.87%)40.8841.296.85M
2024-02-2741.5741.57↑$0.00 (0.00%)41.5441.6411.72M
2024-02-2641.4441.44↑$0.00 (0.00%)41.4041.539.51M
2024-02-2341.5841.58↑$0.00 (0.00%)41.4441.638.51M
2024-02-2241.5541.57↑$0.02 (0.05%)41.4141.6214.56M
2024-02-2141.2241.21↓$0.01 (-0.02%)41.0941.3511.95M
2024-02-2041.2341.17↓$0.06 (-0.15%)41.0541.328.85M
2024-02-1641.0441.09↑$0.05 (0.12%)41.0341.228.16M
2024-02-1540.7440.89↑$0.15 (0.37%)40.7240.907.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$VWO when this finally break out we could see huge upside

0 Like Report
rikutarii3

$VWO Who’s still buying calls?

0 Like Report