Virtus WMC International Dividend ETF (VWID) Historical Stock Data
27.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VWID is down -0.02% a day on average. There have been 16 days where Virtus WMC International Dividend ETF closed green and 14 days where VWID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 27.82 | 27.80 | ↓$0.02 (-0.07%) | 27.80 | 27.82 | 2.52K |
| 2024-12-04 | 27.56 | 27.55 | ↓$0.02 (-0.06%) | 27.55 | 27.56 | 152 |
| 2024-12-03 | 27.56 | 27.57 | ↑$0.01 (0.03%) | 27.56 | 27.58 | 4.02K |
| 2024-12-02 | 27.47 | 27.47 | ↑$0.00 (0.00%) | 27.47 | 27.47 | 30 |
| 2024-11-29 | 27.48 | 27.48 | ↑$0.00 (0.00%) | 27.48 | 27.48 | 82 |
| 2024-11-27 | 27.18 | 27.22 | ↑$0.04 (0.13%) | 27.18 | 27.22 | 665 |
| 2024-11-26 | 27.16 | 27.08 | ↓$0.09 (-0.31%) | 27.06 | 27.16 | 1.40K |
| 2024-11-25 | 27.38 | 27.29 | ↓$0.09 (-0.33%) | 27.24 | 27.38 | 4K |
| 2024-11-22 | 27.15 | 27.24 | ↑$0.09 (0.31%) | 27.15 | 27.24 | 248 |
| 2024-11-21 | 27.15 | 27.20 | ↑$0.05 (0.17%) | 27.15 | 27.20 | 503 |
| 2024-11-20 | 27.14 | 27.11 | ↓$0.03 (-0.11%) | 27.09 | 27.15 | 10.78K |
| 2024-11-19 | 27.29 | 27.33 | ↑$0.04 (0.15%) | 27.29 | 27.33 | 505 |
| 2024-11-18 | 27.40 | 27.33 | ↓$0.07 (-0.24%) | 27.33 | 27.40 | 1.70K |
| 2024-11-15 | 27.18 | 27.19 | ↑$0.01 (0.03%) | 27.15 | 27.19 | 667 |
| 2024-11-14 | 27.13 | 27.04 | ↓$0.09 (-0.32%) | 27.04 | 27.16 | 2.67K |
| 2024-11-13 | 27.01 | 27.01 | ↓$0.00 (-0.01%) | 27.01 | 27.02 | 414 |
| 2024-11-12 | 27.15 | 27.12 | ↓$0.03 (-0.12%) | 27.09 | 27.15 | 3.29K |
| 2024-11-11 | 27.60 | 27.54 | ↓$0.05 (-0.19%) | 27.50 | 27.60 | 13.64K |
| 2024-11-08 | 27.60 | 27.60 | ↑$0.00 (0.00%) | 27.60 | 27.60 | 7 |
| 2024-11-07 | 27.97 | 28.00 | ↑$0.03 (0.12%) | 27.97 | 28.00 | 425 |
| 2024-11-06 | 27.60 | 27.60 | ↑$0.00 (0.00%) | 27.60 | 27.60 | 140 |
| 2024-11-05 | 28.01 | 28.07 | ↑$0.06 (0.22%) | 28.00 | 28.07 | 3.38K |
| 2024-11-04 | 27.89 | 27.85 | ↓$0.04 (-0.16%) | 27.85 | 27.89 | 651 |
| 2024-11-01 | 27.79 | 27.79 | ↑$0.00 (0.00%) | 27.79 | 27.79 | 9 |
| 2024-10-31 | 27.75 | 27.74 | ↓$0.01 (-0.04%) | 27.74 | 27.75 | 1.93K |
| 2024-10-30 | 27.95 | 27.95 | ↑$0.00 (0.00%) | 27.95 | 27.95 | 60 |
| 2024-10-29 | 27.97 | 27.97 | ↓$0.00 (-0.02%) | 27.97 | 27.97 | 111 |
| 2024-10-28 | 28.12 | 28.12 | ↑$0.00 (0.00%) | 28.12 | 28.12 | 40 |
| 2024-10-25 | 27.95 | 27.89 | ↓$0.06 (-0.22%) | 27.89 | 27.95 | 109 |
| 2024-10-24 | 27.82 | 27.98 | ↑$0.16 (0.57%) | 27.82 | 27.98 | 2.65K |
Create an account or log in to view more rows.
$VWID how long until we take off?
$VWID the redness has arrived
$VWID steady steady n hold
$VWID love cooking these little bears on here
$VWID futes rippin
$VWID what time we going green?
$VWID MAY RIP TOMORROW
$VWID I love this stonk!
$VWID bag holders for life club
$VWID dont be a POS today