Virtus WMC International Dividend ETF (VWID) Historical Stock Data

26.77 ↓0.10 (-0.35%)

As of March 7, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, VWID is down -0.10% a day on average. There have been 19 days where Virtus WMC International Dividend ETF closed green and 11 days where VWID closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	26.77	26.77	↑$0.00 (0.00%)	26.77	26.77	208
2024-04-23	26.87	26.87	↑$0.00 (0.00%)	26.87	26.87	32
2024-04-22	26.66	26.66	↑$0.00 (0.00%)	26.66	26.66	170
2024-04-19	26.25	26.32	↑$0.07 (0.28%)	26.25	26.32	244
2024-04-18	26.16	26.16	↑$0.00 (0.00%)	26.16	26.16	34
2024-04-17	27.00	26.18	↓$0.82 (-3.04%)	26.18	27.00	1.09K
2024-04-16	26.11	26.09	↓$0.02 (-0.07%)	26.09	26.14	1.13K
2024-04-15	26.58	26.36	↓$0.22 (-0.83%)	26.36	26.58	1K
2024-04-12	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	159
2024-04-10	26.78	26.78	↑$0.00 (0.00%)	26.78	26.78	50
2024-04-09	27.15	27.15	↑$0.00 (0.00%)	27.15	27.15	48
2024-04-08	27.17	27.16	↓$0.01 (-0.05%)	27.16	27.17	111
2024-04-05	27.02	27.02	↑$0.00 (0.00%)	27.02	27.02	152
2024-04-04	27.08	27.03	↓$0.05 (-0.17%)	27.03	27.08	264
2024-04-03	27.22	27.21	↓$0.01 (-0.03%)	27.21	27.22	244
2024-04-02	27.08	27.10	↑$0.02 (0.08%)	27.08	27.10	168
2024-04-01	27.17	27.17	↑$0.00 (0.00%)	27.17	27.17	128
2024-03-28	27.23	27.25	↑$0.02 (0.06%)	27.23	27.25	0.92K
2024-03-22	27.12	27.09	↓$0.03 (-0.11%)	27.09	27.12	1.45K
2024-03-20	27.04	27.29	↑$0.25 (0.91%)	27.04	27.29	1.99K
2024-03-19	27.09	27.18	↑$0.09 (0.33%)	27.09	27.18	1.19K
2024-03-18	27.02	27.02	↓$0.00 (-0.01%)	27.02	27.02	589
2024-03-15	27.03	27.04	↑$0.01 (0.04%)	27.03	27.04	1.40K
2024-03-13	27.17	27.16	↓$0.01 (-0.02%)	27.16	27.17	1.10K
2024-03-08	27.10	27.10	↑$0.00 (0.00%)	27.10	27.10	400
2024-03-07	27.09	27.10	↑$0.01 (0.05%)	27.09	27.10	568
2024-03-06	27.03	26.93	↓$0.10 (-0.37%)	26.93	27.03	390
2024-03-01	26.72	26.69	↓$0.03 (-0.10%)	26.58	26.72	59K
2024-02-23	26.89	26.91	↑$0.02 (0.06%)	26.89	26.91	300
2024-02-16	26.54	26.54	↑$0.00 (0.00%)	26.54	26.54	100