Viad Corp (VVI) Historical Stock Data
34.72 ↑0.82 (2.42%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VVI is down -0.21% a day on average. There have been 12 days where Viad Corp closed green and 18 days where VVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 33.86 | 34.72 | ↑$0.86 (2.54%) | 33.86 | 34.83 | 95.16K |
| 2024-04-18 | 34.42 | 33.90 | ↓$0.52 (-1.51%) | 33.84 | 34.86 | 83.58K |
| 2024-04-17 | 35.31 | 34.36 | ↓$0.95 (-2.69%) | 34.27 | 35.39 | 68.69K |
| 2024-04-16 | 35.00 | 34.85 | ↓$0.15 (-0.43%) | 34.57 | 35.18 | 43.65K |
| 2024-04-15 | 36.37 | 35.43 | ↓$0.94 (-2.58%) | 35.25 | 36.61 | 47.56K |
| 2024-04-12 | 36.46 | 36.32 | ↓$0.14 (-0.38%) | 35.48 | 36.52 | 78.86K |
| 2024-04-11 | 36.59 | 36.59 | ↑$0.00 (0.00%) | 36.32 | 36.81 | 56.51K |
| 2024-04-10 | 36.99 | 36.37 | ↓$0.62 (-1.68%) | 35.91 | 37.29 | 72.37K |
| 2024-04-09 | 38.48 | 38.03 | ↓$0.45 (-1.17%) | 37.77 | 38.62 | 89.34K |
| 2024-04-08 | 37.71 | 38.48 | ↑$0.77 (2.04%) | 37.52 | 38.73 | 69.54K |
| 2024-04-05 | 37.68 | 37.52 | ↓$0.16 (-0.42%) | 37.24 | 37.96 | 45.98K |
| 2024-04-04 | 38.03 | 37.76 | ↓$0.27 (-0.71%) | 37.40 | 38.63 | 72.20K |
| 2024-04-03 | 36.91 | 37.42 | ↑$0.51 (1.38%) | 36.56 | 37.50 | 80.99K |
| 2024-04-02 | 36.58 | 36.80 | ↑$0.22 (0.60%) | 35.00 | 36.94 | 105.15K |
| 2024-04-01 | 39.49 | 37.20 | ↓$2.29 (-5.80%) | 37.13 | 39.49 | 87.98K |
| 2024-03-28 | 39.50 | 39.49 | ↓$0.01 (-0.03%) | 39.22 | 39.98 | 80.44K |
| 2024-03-27 | 38.12 | 39.48 | ↑$1.36 (3.57%) | 38.12 | 39.60 | 100.77K |
| 2024-03-26 | 38.01 | 37.65 | ↓$0.36 (-0.95%) | 37.64 | 38.75 | 82.67K |
| 2024-03-25 | 36.83 | 37.56 | ↑$0.73 (1.98%) | 36.72 | 38.45 | 121.43K |
| 2024-03-22 | 37.48 | 36.66 | ↓$0.82 (-2.19%) | 36.65 | 37.48 | 40.40K |
| 2024-03-21 | 37.12 | 37.31 | ↑$0.19 (0.51%) | 36.92 | 37.63 | 83.66K |
| 2024-03-20 | 35.88 | 36.76 | ↑$0.88 (2.45%) | 35.71 | 37.04 | 54.67K |
| 2024-03-19 | 35.07 | 36.01 | ↑$0.94 (2.68%) | 35.07 | 36.25 | 50.64K |
| 2024-03-18 | 36.56 | 35.28 | ↓$1.28 (-3.50%) | 35.28 | 36.56 | 82.36K |
| 2024-03-15 | 35.25 | 36.70 | ↑$1.45 (4.11%) | 35.25 | 36.76 | 197.48K |
| 2024-03-14 | 35.77 | 35.60 | ↓$0.17 (-0.48%) | 35.06 | 35.86 | 106.35K |
| 2024-03-13 | 35.76 | 35.93 | ↑$0.17 (0.48%) | 35.53 | 36.19 | 54.86K |
| 2024-03-12 | 36.33 | 35.76 | ↓$0.57 (-1.57%) | 35.67 | 36.57 | 95.35K |
| 2024-03-11 | 36.46 | 36.40 | ↓$0.06 (-0.16%) | 36.02 | 36.48 | 65.27K |
| 2024-03-08 | 37.59 | 36.68 | ↓$0.91 (-2.42%) | 35.89 | 38.10 | 92.21K |
Create an account or log in to view more rows.
$VVI Algorithms are playing games
$VVI we finna be at the top yo
$VVI come on bulls we can do it
don’t let bears win
$VVI time will come
$VVI im in.
$VVI Guys when can we expect that 30% drop?
$VVI market starting to dump
$VVI due for a spike!
$VVI buying this dip
$VVI ugh oh
we heatin back up