Vanguard Large-Cap Index Fund ETF Shares (VV) Historical Stock Data
278.54 ↑0.01 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VV is up 0.04% a day on average. There have been 15 days where Vanguard Large-Cap Index Fund ETF Shares closed green and 15 days where VV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 279.36 | 278.54 | ↓$0.82 (-0.29%) | 277.83 | 279.75 | 154.49K |
| 2024-12-12 | 279.63 | 278.53 | ↓$1.10 (-0.39%) | 278.53 | 279.77 | 203.86K |
| 2024-12-11 | 279.04 | 280.06 | ↑$1.02 (0.37%) | 279.04 | 280.34 | 187.21K |
| 2024-12-10 | 279.08 | 277.73 | ↓$1.35 (-0.48%) | 277.41 | 279.13 | 181.56K |
| 2024-12-09 | 280.41 | 278.69 | ↓$1.72 (-0.61%) | 278.47 | 280.41 | 288.76K |
| 2024-12-06 | 280.10 | 280.65 | ↑$0.55 (0.20%) | 279.98 | 280.77 | 198.31K |
| 2024-12-05 | 280.26 | 279.70 | ↓$0.56 (-0.20%) | 279.58 | 280.51 | 212.79K |
| 2024-12-04 | 279.19 | 280.16 | ↑$0.97 (0.35%) | 278.98 | 280.18 | 202.75K |
| 2024-12-03 | 277.95 | 278.15 | ↑$0.20 (0.07%) | 277.44 | 278.22 | 196.20K |
| 2024-12-02 | 277.59 | 278.03 | ↑$0.44 (0.16%) | 277.47 | 278.25 | 217.06K |
| 2024-11-29 | 276.19 | 277.34 | ↑$1.15 (0.42%) | 275.95 | 277.76 | 104.90K |
| 2024-11-27 | 276.42 | 275.61 | ↓$0.81 (-0.29%) | 275.08 | 276.56 | 154.76K |
| 2024-11-26 | 275.56 | 276.65 | ↑$1.09 (0.40%) | 275.47 | 276.88 | 250.59K |
| 2024-11-25 | 276.00 | 275.17 | ↓$0.83 (-0.30%) | 274.13 | 276.68 | 217.36K |
| 2024-11-22 | 273.27 | 274.27 | ↑$1.00 (0.37%) | 273.27 | 274.52 | 156.47K |
| 2024-11-21 | 273.09 | 273.33 | ↑$0.24 (0.09%) | 270.51 | 273.92 | 204.51K |
| 2024-11-20 | 271.87 | 271.73 | ↓$0.14 (-0.05%) | 269.25 | 271.87 | 221.58K |
| 2024-11-19 | 269.11 | 271.66 | ↑$2.55 (0.95%) | 269.03 | 272.00 | 334.93K |
| 2024-11-18 | 269.64 | 270.67 | ↑$1.03 (0.38%) | 269.26 | 271.17 | 209.83K |
| 2024-11-15 | 271.27 | 269.45 | ↓$1.82 (-0.67%) | 268.63 | 271.35 | 223.85K |
| 2024-11-14 | 274.95 | 272.91 | ↓$2.04 (-0.74%) | 272.71 | 275.01 | 255.32K |
| 2024-11-13 | 274.90 | 274.76 | ↓$0.14 (-0.05%) | 274.07 | 275.74 | 215K |
| 2024-11-12 | 275.47 | 274.67 | ↓$0.80 (-0.29%) | 273.60 | 275.71 | 162.44K |
| 2024-11-11 | 275.82 | 275.49 | ↓$0.33 (-0.12%) | 274.69 | 276.00 | 168.06K |
| 2024-11-08 | 274.03 | 275.00 | ↑$0.97 (0.35%) | 274.03 | 275.65 | 175.08K |
| 2024-11-07 | 272.69 | 273.87 | ↑$1.18 (0.43%) | 272.66 | 274.30 | 215.11K |
| 2024-11-06 | 270.48 | 271.63 | ↑$1.15 (0.43%) | 269.16 | 272.02 | 247.80K |
| 2024-11-05 | 262.13 | 264.95 | ↑$2.82 (1.08%) | 262.13 | 264.95 | 135.22K |
| 2024-11-04 | 262.28 | 261.64 | ↓$0.64 (-0.24%) | 260.88 | 262.79 | 734.13K |
| 2024-11-01 | 262.60 | 262.30 | ↓$0.30 (-0.11%) | 262.23 | 264.33 | 154.52K |
Create an account or log in to view more rows.
$VV oh my!
$VV today will be a nice green day LFG!!!
$VV no pain no gain
$VV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VV might see a whole 1% green
$VV Fuk the 1% even though i feel like the 1%
$VV call the SEC
$VV still bullish
$VV out of the way
$VV I hate this company.