Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV) Historical Stock Data
131.46 ↑1.36 (1.05%)
As of April 22, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, VTWV is down -0.05% a day on average. There have been 13 days where Vanguard Russell 2000 Value Index Fund ETF Shares closed green and 17 days where VTWV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 130.70 | 131.46 | ↑$0.76 (0.58%) | 130.08 | 132.33 | 12.61K |
| 2024-04-19 | 128.09 | 130.10 | ↑$2.01 (1.57%) | 128.09 | 130.29 | 42.52K |
| 2024-04-18 | 128.80 | 128.68 | ↓$0.12 (-0.09%) | 128.37 | 130.00 | 22.33K |
| 2024-04-17 | 130.59 | 128.57 | ↓$2.02 (-1.55%) | 128.57 | 130.69 | 29.11K |
| 2024-04-16 | 129.65 | 129.62 | ↓$0.03 (-0.02%) | 128.85 | 130.40 | 51.46K |
| 2024-04-15 | 133.00 | 130.63 | ↓$2.37 (-1.78%) | 130.12 | 133.33 | 33.04K |
| 2024-04-12 | 133.50 | 132.26 | ↓$1.24 (-0.93%) | 131.80 | 134.16 | 35.25K |
| 2024-04-11 | 133.80 | 134.30 | ↑$0.50 (0.37%) | 132.98 | 134.54 | 32.89K |
| 2024-04-10 | 134.43 | 133.45 | ↓$0.98 (-0.73%) | 132.70 | 134.96 | 32.84K |
| 2024-04-09 | 137.58 | 137.87 | ↑$0.29 (0.21%) | 136.94 | 138.01 | 10.82K |
| 2024-04-08 | 137.02 | 137.01 | ↓$0.01 (-0.01%) | 136.49 | 137.36 | 18.81K |
| 2024-04-05 | 135.43 | 136.15 | ↑$0.72 (0.54%) | 135.39 | 136.79 | 26.26K |
| 2024-04-04 | 138.56 | 135.70 | ↓$2.86 (-2.06%) | 135.33 | 138.56 | 49.98K |
| 2024-04-03 | 135.62 | 136.73 | ↑$1.11 (0.82%) | 135.62 | 137.04 | 30.34K |
| 2024-04-02 | 136.62 | 136.00 | ↓$0.62 (-0.45%) | 135.33 | 136.63 | 18.73K |
| 2024-04-01 | 140.69 | 138.20 | ↓$2.49 (-1.77%) | 138.20 | 140.69 | 45.19K |
| 2024-03-28 | 139.45 | 139.82 | ↑$0.37 (0.27%) | 139.38 | 140.46 | 14.98K |
| 2024-03-27 | 136.64 | 138.93 | ↑$2.29 (1.68%) | 136.64 | 138.99 | 19.09K |
| 2024-03-26 | 137.12 | 135.50 | ↓$1.63 (-1.19%) | 135.50 | 137.26 | 26.45K |
| 2024-03-25 | 136.90 | 136.20 | ↓$0.70 (-0.51%) | 136.10 | 137.26 | 28.29K |
| 2024-03-22 | 138.01 | 135.97 | ↓$2.04 (-1.48%) | 135.97 | 138.19 | 18.36K |
| 2024-03-21 | 137.39 | 137.94 | ↑$0.55 (0.40%) | 137.08 | 138.31 | 29.70K |
| 2024-03-20 | 133.10 | 136.59 | ↑$3.49 (2.62%) | 133.10 | 137.03 | 27.52K |
| 2024-03-19 | 131.92 | 133.72 | ↑$1.80 (1.36%) | 131.92 | 134.08 | 20.53K |
| 2024-03-18 | 133.19 | 132.71 | ↓$0.48 (-0.36%) | 132.61 | 133.79 | 23.19K |
| 2024-03-15 | 131.88 | 133.38 | ↑$1.50 (1.14%) | 131.88 | 133.64 | 38.77K |
| 2024-03-14 | 133.36 | 132.53 | ↓$0.83 (-0.62%) | 131.76 | 134.43 | 17.47K |
| 2024-03-13 | 134.37 | 135.12 | ↑$0.75 (0.56%) | 134.37 | 135.91 | 22.48K |
| 2024-03-12 | 134.87 | 134.81 | ↓$0.06 (-0.04%) | 134.03 | 135.50 | 26K |
| 2024-03-11 | 135.50 | 135.33 | ↓$0.17 (-0.13%) | 135.03 | 136.17 | 25.45K |
Create an account or log in to view more rows.
$VTWV hot trash
$VTWV There is nothing wrong with a decent pullback
$VTWV I mean ... head and shoulders .....
$VTWV this is just going to go up forever
$VTWV flow comin
$VTWV Wish I shorted
$VTWV now is the time to slap that ask!!!
$VTWV still bullish
$VTWV great sale!!!! Buy buy buy
$VTWV good place to average up