Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV) Historical Stock Data

130.87 ↓0.55 (-0.42%)
As of December 1, 2022, 2:30pm EST.

Historical Data

In the past 30 trading days, VTWV is up 0.11% a day on average. There have been 16 days where Vanguard Russell 2000 Value Index Fund ETF Shares closed green and 14 days where VTWV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-30128.47131.42↑$2.95 (2.30%)127.10131.4236.90K
2022-11-29127.91128.33↑$0.42 (0.33%)127.63128.7129.39K
2022-11-28129.51127.17↓$2.34 (-1.81%)127.10129.5126.25K
2022-11-25129.92130.25↑$0.33 (0.25%)128.52130.5722.12K
2022-11-23129.47129.78↑$0.31 (0.24%)128.89129.9513.60K
2022-11-22128.86129.80↑$0.94 (0.73%)128.45129.8610.49K
2022-11-21128.42128.36↓$0.06 (-0.05%)127.47128.4611.29K
2022-11-18128.93128.71↓$0.22 (-0.17%)127.86128.9311.75K
2022-11-17126.97127.38↑$0.41 (0.32%)126.57127.9013.20K
2022-11-16130.04128.58↓$1.46 (-1.12%)128.28130.3520.57K
2022-11-15130.96130.73↓$0.23 (-0.18%)130.41132.0826.81K
2022-11-14130.31129.77↓$0.54 (-0.41%)129.56131.4416.49K
2022-11-11130.48131.03↑$0.55 (0.42%)130.48132.1215.37K
2022-11-10127.47130.11↑$2.64 (2.07%)127.47130.2138.61K
2022-11-09124.58123.17↓$1.41 (-1.13%)122.87125.5222.91K
2022-11-08126.41125.96↓$0.45 (-0.36%)124.75127.3120.45K
2022-11-07126.04125.96↓$0.08 (-0.06%)125.10126.5412.35K
2022-11-04125.12125.53↑$0.41 (0.33%)123.61125.7318.90K
2022-11-03123.02123.30↑$0.28 (0.23%)121.60123.8023.20K
2022-11-02127.59123.89↓$3.70 (-2.90%)123.89127.9443.57K
2022-11-01128.87127.80↓$1.07 (-0.83%)127.26128.8734.15K
2022-10-31126.75127.56↑$0.81 (0.64%)126.75127.8819.44K
2022-10-28124.71127.46↑$2.75 (2.21%)124.71127.4624.04K
2022-10-27125.04124.53↓$0.51 (-0.41%)124.53126.3840.12K
2022-10-26123.87124.15↑$0.28 (0.23%)123.86125.70142.53K
2022-10-25120.63123.46↑$2.83 (2.35%)120.63123.8020.12K
2022-10-24120.37120.48↑$0.11 (0.09%)119.30120.8018.09K
2022-10-21117.48119.93↑$2.45 (2.09%)117.03120.0813.39K
2022-10-20118.89117.14↓$1.75 (-1.47%)116.94119.9830.17K
2022-10-19119.58118.90↓$0.68 (-0.57%)117.79119.9422.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$VTWV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
iburnmoney

$VTWV hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report