Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG) Historical Stock Data

164.48 ↑2.57 (1.59%)
As of November 28, 2022, 9:31am EST.

Historical Data

In the past 30 trading days, VTWG is down -0.12% a day on average. There have been 13 days where Vanguard Russell 2000 Growth Index Fund ETF Shares closed green and 17 days where VTWG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28163.65161.91↓$1.74 (-1.06%)161.71164.7910.46K
2022-11-25164.71165.57↑$0.86 (0.52%)164.71165.762.03K
2022-11-23164.11165.05↑$0.95 (0.58%)163.87165.486.25K
2022-11-22163.39164.40↑$1.01 (0.62%)162.86164.405.55K
2022-11-21162.69162.46↓$0.23 (-0.14%)162.02163.157.28K
2022-11-18164.98163.86↓$1.12 (-0.68%)163.05165.0010.11K
2022-11-17161.58162.81↑$1.23 (0.76%)161.35163.2736.82K
2022-11-16166.30164.63↓$1.66 (-1.00%)164.23166.5518.18K
2022-11-15168.20167.70↓$0.50 (-0.30%)166.52169.1112.30K
2022-11-14165.89164.88↓$1.01 (-0.61%)164.83166.799.48K
2022-11-11165.54166.76↑$1.22 (0.74%)165.30167.9936.88K
2022-11-10161.81164.62↑$2.81 (1.74%)161.06164.7917.52K
2022-11-09157.35154.78↓$2.57 (-1.63%)154.69158.338.99K
2022-11-08160.71160.08↓$0.63 (-0.39%)158.16161.739.32K
2022-11-07159.60159.89↑$0.29 (0.18%)158.23160.3177.14K
2022-11-04160.74158.68↓$2.06 (-1.28%)156.13160.7420.49K
2022-11-03156.72158.14↑$1.42 (0.91%)156.60159.1711.46K
2022-11-02164.33158.98↓$5.35 (-3.26%)158.98165.3221.73K
2022-11-01166.81164.99↓$1.82 (-1.09%)164.80166.8110.98K
2022-10-31163.53164.60↑$1.07 (0.65%)163.53165.2820.14K
2022-10-28161.48164.51↑$3.03 (1.88%)161.05164.7112.73K
2022-10-27162.67160.96↓$1.71 (-1.05%)160.80163.2613.17K
2022-10-26161.22161.43↑$0.21 (0.13%)160.54164.7326.56K
2022-10-25156.22160.47↑$4.25 (2.72%)156.22160.8551.66K
2022-10-24156.23155.71↓$0.52 (-0.33%)154.48156.2311.97K
2022-10-21152.46155.45↑$2.99 (1.96%)151.39155.6017.22K
2022-10-20154.58152.24↓$2.34 (-1.51%)151.87155.956.74K
2022-10-19155.75153.68↓$2.07 (-1.33%)152.99155.757.31K
2022-10-18158.51156.52↓$1.99 (-1.26%)155.51159.5318.60K
2022-10-17154.81154.77↓$0.04 (-0.03%)153.04155.1850.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$VTWG rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
unanimous_gangsta

$VTWG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report