Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG) Historical Stock Data
182.65 ↓0.87 (-0.47%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VTWG is down -0.19% a day on average. There have been 14 days where Vanguard Russell 2000 Growth Index Fund ETF Shares closed green and 16 days where VTWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 183.72 | 182.65 | ↓$1.07 (-0.58%) | 181.67 | 184.53 | 15.11K |
| 2024-04-23 | 180.49 | 183.52 | ↑$3.03 (1.68%) | 180.49 | 184.37 | 19.07K |
| 2024-04-22 | 178.45 | 180.29 | ↑$1.85 (1.03%) | 178.37 | 181.13 | 38.40K |
| 2024-04-19 | 178.80 | 178.44 | ↓$0.36 (-0.20%) | 177.05 | 180.33 | 34.29K |
| 2024-04-18 | 181.30 | 179.78 | ↓$1.52 (-0.84%) | 179.61 | 182.34 | 16.89K |
| 2024-04-17 | 183.73 | 180.48 | ↓$3.25 (-1.77%) | 180.45 | 184.02 | 19.52K |
| 2024-04-16 | 181.37 | 182.75 | ↑$1.38 (0.76%) | 181.02 | 183.32 | 20.45K |
| 2024-04-15 | 186.84 | 182.55 | ↓$4.29 (-2.30%) | 182.11 | 186.84 | 45.59K |
| 2024-04-12 | 188.61 | 185.72 | ↓$2.89 (-1.53%) | 184.94 | 189.12 | 39.88K |
| 2024-04-11 | 189.71 | 189.85 | ↑$0.14 (0.07%) | 187.87 | 190.24 | 23.91K |
| 2024-04-10 | 187.72 | 188.35 | ↑$0.63 (0.34%) | 187.05 | 189.69 | 75.34K |
| 2024-04-09 | 192.93 | 192.79 | ↓$0.14 (-0.07%) | 191.20 | 192.93 | 7.92K |
| 2024-04-08 | 193.02 | 192.20 | ↓$0.82 (-0.42%) | 191.45 | 193.02 | 9.50K |
| 2024-04-05 | 189.83 | 191.19 | ↑$1.36 (0.72%) | 189.50 | 192.11 | 21.99K |
| 2024-04-04 | 195.00 | 190.50 | ↓$4.50 (-2.31%) | 190.27 | 195.13 | 24.08K |
| 2024-04-03 | 190.76 | 192.92 | ↑$2.16 (1.13%) | 190.76 | 193.35 | 26.63K |
| 2024-04-02 | 193.12 | 191.87 | ↓$1.25 (-0.65%) | 190.80 | 193.12 | 26.43K |
| 2024-04-01 | 197.59 | 195.65 | ↓$1.94 (-0.98%) | 195.37 | 197.59 | 40.34K |
| 2024-03-28 | 197.56 | 197.10 | ↓$0.46 (-0.23%) | 197.02 | 198.76 | 39.22K |
| 2024-03-27 | 195.02 | 196.92 | ↑$1.90 (0.97%) | 193.82 | 196.92 | 20.84K |
| 2024-03-26 | 195.40 | 193.39 | ↓$2.01 (-1.03%) | 193.37 | 195.45 | 16.71K |
| 2024-03-25 | 193.34 | 193.47 | ↑$0.13 (0.07%) | 193.30 | 194.65 | 19.07K |
| 2024-03-22 | 195.02 | 192.94 | ↓$2.08 (-1.07%) | 192.94 | 195.14 | 14.10K |
| 2024-03-21 | 194.98 | 195.01 | ↑$0.03 (0.02%) | 194.22 | 196.21 | 32.38K |
| 2024-03-20 | 189.60 | 193.19 | ↑$3.59 (1.89%) | 189.01 | 193.53 | 28.38K |
| 2024-03-19 | 187.42 | 189.97 | ↑$2.55 (1.36%) | 187.40 | 190.59 | 20.17K |
| 2024-03-18 | 192.21 | 189.73 | ↓$2.48 (-1.29%) | 189.58 | 192.21 | 11.92K |
| 2024-03-15 | 190.65 | 191.25 | ↑$0.60 (0.31%) | 190.25 | 191.69 | 11.92K |
| 2024-03-14 | 193.84 | 191.22 | ↓$2.62 (-1.35%) | 189.66 | 193.99 | 31.80K |
| 2024-03-13 | 193.65 | 194.75 | ↑$1.10 (0.57%) | 193.65 | 195.33 | 14.65K |
Create an account or log in to view more rows.
$VTWG Bullish AF ??
$VTWG about to pop IMHO
$VTWG what’s gonna happen now
$VTWG Markets about as efficient as a retirement home
$VTWG time to short this
$VTWG why not Monday yet
$VTWG Another boring day I believe
$VTWG wtf?
$VTWG wow
$VTWG Very bullish action