VictoryShares Top Veteran Employers ETF (VTRN) Historical Stock Data

30.93 ↑0.37 (1.20%)

As of October 8, 2021, 10:31am EST.

Historical Data

In the past 30 trading days, VTRN is up 0.01% a day on average. There have been 28 days where VictoryShares Top Veteran Employers ETF closed green and 2 days where VTRN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-11	30.87	30.56	↓$0.31 (-1.00%)	30.56	30.94	244
2021-10-07	31.99	31.99	↑$0.00 (0.00%)	31.99	31.99	3
2021-10-06	31.62	31.99	↑$0.37 (1.18%)	31.62	31.99	239
2021-10-05	31.95	31.90	↓$0.05 (-0.17%)	31.90	31.95	200
2021-10-04	31.67	31.72	↑$0.05 (0.16%)	31.67	31.72	106
2021-10-01	31.89	31.89	↑$0.00 (0.00%)	31.49	31.89	20
2021-09-28	31.95	31.95	↑$0.00 (0.00%)	31.75	31.95	2
2021-09-27	31.95	31.95	↑$0.00 (0.00%)	31.95	32.05	235
2021-09-23	31.79	31.79	↑$0.00 (0.00%)	31.59	31.79	3
2021-09-22	31.34	31.34	↑$0.00 (0.00%)	31.17	31.34	2
2021-09-17	31.59	31.59	↑$0.00 (0.00%)	31.56	31.59	19
2021-09-16	31.81	31.81	↑$0.00 (0.00%)	31.72	31.81	100
2021-09-14	32.17	32.17	↑$0.00 (0.00%)	31.56	32.17	36
2021-09-13	32.11	32.11	↑$0.00 (0.00%)	32.01	32.11	39
2021-09-09	32.20	32.20	↑$0.00 (0.00%)	32.09	32.20	27
2021-09-07	33.06	33.07	↑$0.00 (0.02%)	32.81	33.09	201
2021-09-02	33.07	33.07	↑$0.00 (0.00%)	33.07	33.07	1
2021-09-01	33.06	33.07	↑$0.00 (0.02%)	33.06	33.22	1.29K
2021-08-31	33.09	33.09	↑$0.00 (0.00%)	33.09	33.15	3
2021-08-30	33.07	33.07	↑$0.00 (0.00%)	33.07	33.12	34
2021-08-26	32.94	32.94	↑$0.00 (0.00%)	32.94	33.18	24
2021-08-18	32.73	32.73	↑$0.00 (0.00%)	32.73	33.03	2
2021-08-16	32.88	32.88	↑$0.00 (0.00%)	32.88	33.19	11
2021-08-13	33.06	33.06	↑$0.00 (0.00%)	33.06	33.07	34
2021-08-10	32.70	32.70	↑$0.00 (0.00%)	32.45	32.84	11
2021-08-09	32.54	32.54	↑$0.00 (0.00%)	32.44	32.54	13
2021-08-06	32.70	32.70	↑$0.00 (0.00%)	32.70	32.70	0
2021-08-05	32.70	32.70	↑$0.00 (0.00%)	32.70	32.70	0
2021-08-04	32.70	32.70	↑$0.00 (0.00%)	32.70	32.70	0
2021-08-03	32.54	32.54	↑$0.00 (0.00%)	32.34	32.54	53