VectoIQ Acquisition II Corp (VTIQ) Historical Stock Data
10.07 ↑0.00 (0.05%)
As of December 6, 2022, 1:57pm EST.
Historical Data
In the past 30 trading days, VTIQ is up 0.03% a day on average. There have been 24 days where VectoIQ Acquisition II Corp closed green and 6 days where VTIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 480 |
| 2022-12-08 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 588 |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 19.88K |
| 2022-12-06 | 10.06 | 10.06 | ↑$0.01 (0.08%) | 10.06 | 10.07 | 24.24K |
| 2022-12-05 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.05 | 10.07 | 111.71K |
| 2022-12-02 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 173.85K |
| 2022-12-01 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 27.51K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.05 | 10.05 | 6.25K |
| 2022-11-29 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 6.69K |
| 2022-11-28 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 616.26K |
| 2022-11-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 222 |
| 2022-11-23 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 107 |
| 2022-11-22 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 1.10K |
| 2022-11-21 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 69.02K |
| 2022-11-18 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 457 |
| 2022-11-17 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 19.40K |
| 2022-11-16 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 11.34K |
| 2022-11-15 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 145.18K |
| 2022-11-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 205.05K |
| 2022-11-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 281.14K |
| 2022-11-10 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 489.21K |
| 2022-11-09 | 10.02 | 10.00 | ↓$0.02 (-0.15%) | 10.00 | 10.02 | 207.58K |
| 2022-11-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 20.34K |
| 2022-11-07 | 10.01 | 10.01 | ↓$0.00 (-0.01%) | 10.01 | 10.02 | 2.17K |
| 2022-11-04 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 89.67K |
| 2022-11-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 60.51K |
| 2022-11-02 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.02 | 1.47M |
| 2022-11-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 70.58K |
| 2022-10-31 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 1.19M |
| 2022-10-28 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 67.98K |
Create an account or log in to view more rows.
$VTIQ To the moon!!
$VTIQ hang tight
ignore fud and buy dips if you can
everyone be okay????
$VTIQ not worrying
$VTIQ God dammit
$VTIQ check out the one month chart.
Perfect bull flag.
$VTIQ gets me every time lol
$VTIQ MACD turned bullish
$VTIQ watch for another rejection up here
$VTIQ -
Buy
buy
buy!
$VTIQ love cooking these little bears on here