Ventoux CCM Acquisition Corp (VTAQ) Historical Stock Data

5.08 ↑0.00 (0.00%)
As of September 21, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VTAQ is down -0.11% a day on average. There have been 19 days where Ventoux CCM Acquisition Corp closed green and 11 days where VTAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-09-215.375.08↓$0.29 (-5.40%)4.805.91226.62K
2022-09-206.416.11↓$0.30 (-4.68%)5.616.881.63M
2022-09-194.557.05↑$2.50 (54.95%)4.5010.027.31M
2022-09-165.924.56↓$1.36 (-22.97%)4.546.0160.71K
2022-09-156.725.90↓$0.82 (-12.20%)5.736.7269.18K
2022-09-147.007.14↑$0.14 (2.00%)6.078.4095.98K
2022-09-138.507.11↓$1.39 (-16.35%)6.808.5358.63K
2022-09-128.958.65↓$0.30 (-3.35%)8.199.2819.66K
2022-09-099.429.39↓$0.04 (-0.38%)9.1010.109.91K
2022-09-0810.1810.19↑$0.01 (0.10%)9.5110.1911.56K
2022-09-0710.1810.21↑$0.03 (0.31%)10.1810.2214.34K
2022-09-0210.1610.18↑$0.02 (0.20%)10.1610.2419.80K
2022-09-019.7710.19↑$0.42 (4.25%)9.7710.40106.08K
2022-08-3110.009.73↓$0.27 (-2.70%)9.5510.2057.91K
2022-08-3010.1910.21↑$0.02 (0.20%)10.1910.236.28K
2022-08-2910.2210.21↓$0.01 (-0.10%)10.2010.2426.14K
2022-08-2610.2210.23↑$0.01 (0.10%)10.2210.252.33K
2022-08-2510.2810.25↓$0.03 (-0.29%)10.2210.282.82K
2022-08-2410.2210.27↑$0.05 (0.49%)10.2210.295.99K
2022-08-2310.2210.26↑$0.04 (0.39%)10.2210.269K
2022-08-2210.2010.22↑$0.02 (0.20%)10.1810.2427.83K
2022-08-1910.2510.21↓$0.04 (-0.39%)10.2110.2518.06K
2022-08-1810.2010.25↑$0.05 (0.49%)10.1910.2516.26K
2022-08-1710.1810.20↑$0.02 (0.20%)10.1810.2516.42K
2022-08-1610.1810.19↑$0.01 (0.10%)10.1610.208.95K
2022-08-1510.1610.20↑$0.04 (0.39%)10.1610.202.24K
2022-08-1210.2010.21↑$0.01 (0.10%)10.1810.2519.85K
2022-08-1110.1910.22↑$0.03 (0.29%)10.1510.224.76K
2022-08-1010.1510.22↑$0.06 (0.64%)10.1510.225.95K
2022-08-0910.1310.13↑$0.00 (0.00%)10.1310.151.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$VTAQ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
leahmccourt

$VTAQ There is nothing wrong with a decent pullback

0 Like Report
im_drank

$VTAQ How can this stock move so little? Damn

0 Like Report
dandanaiwo

$VTAQ shaking weak hands that’s all

0 Like Report