Vasta Platform Ltd (VSTA) Historical Stock Data

3.99 ↑0.00 (0.00%)
As of March 28, 2024, 1:35pm EST.

Historical Data

In the past 30 trading days, VSTA is up 0.15% a day on average. There have been 19 days where Vasta Platform Ltd closed green and 11 days where VSTA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.973.99↑$0.02 (0.50%)3.973.992.13K
2024-03-263.984.03↑$0.05 (1.36%)3.984.055.51K
2024-03-254.004.02↑$0.01 (0.37%)3.864.027.33K
2024-03-223.974.05↑$0.08 (2.02%)3.864.056.11K
2024-03-213.913.93↑$0.02 (0.51%)3.884.0478.18K
2024-03-203.873.87↑$0.00 (0.13%)3.853.887.59K
2024-03-193.753.85↑$0.10 (2.67%)3.753.8726.45K
2024-03-183.873.72↓$0.15 (-3.88%)3.723.9313.07K
2024-03-153.943.93↓$0.01 (-0.25%)3.863.947.48K
2024-03-143.863.94↑$0.08 (2.11%)3.853.95110.22K
2024-03-133.863.85↓$0.01 (-0.33%)3.823.86109.56K
2024-03-123.843.91↑$0.07 (1.69%)3.843.9232.81K
2024-03-113.823.84↑$0.02 (0.52%)3.813.89221.01K
2024-03-083.793.88↑$0.09 (2.37%)3.763.88186.62K
2024-03-073.803.66↓$0.14 (-3.68%)3.603.84306.31K
2024-03-053.913.86↓$0.05 (-1.28%)3.723.911.74K
2024-03-043.883.88↑$0.00 (0.00%)3.853.913.83K
2024-03-013.863.85↓$0.01 (-0.26%)3.853.86121.83K
2024-02-293.813.82↑$0.01 (0.26%)3.663.82358.84K
2024-02-283.923.82↓$0.10 (-2.63%)3.823.9422.45K
2024-02-273.963.95↓$0.01 (-0.25%)3.953.9731.82K
2024-02-263.973.99↑$0.02 (0.50%)3.974.007.28K
2024-02-233.953.99↑$0.04 (1.01%)3.953.997.17K
2024-02-224.003.98↓$0.02 (-0.50%)3.984.005.20K
2024-02-213.994.00↑$0.01 (0.25%)3.994.025.75K
2024-02-204.044.00↓$0.04 (-0.99%)3.994.057.46K
2024-02-163.974.00↑$0.03 (0.76%)3.974.005.55K
2024-02-153.964.02↑$0.06 (1.52%)3.954.1523.59K
2024-02-143.953.97↑$0.02 (0.51%)3.953.978.13K
2024-02-133.963.94↓$0.02 (-0.51%)3.943.976.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$VSTA if your selling dont regret it later

0 Like Report