Vesper Healthcare Acquisition Corp (VSPR) Historical Stock Data

Historical Data

In the past 30 trading days, VSPR is up 0.43% a day on average. There have been 14 days where Vesper Healthcare Acquisition Corp closed green and 16 days where VSPR closed red.

DateOpenCloseChangeLowHighVolume
2021-05-0513.1812.49↓$0.69 (-5.24%)12.3613.292.06M
2021-05-0411.9313.05↑$1.12 (9.39%)11.7613.111.84M
2021-05-0311.5712.26↑$0.69 (5.96%)11.1512.27603.78K
2021-04-3011.3111.57↑$0.26 (2.30%)11.0011.62634.24K
2021-04-2911.1711.28↑$0.11 (0.98%)10.9011.431.39M
2021-04-2810.0811.05↑$0.97 (9.62%)9.9911.582.11M
2021-04-2710.059.95↓$0.10 (-1.00%)9.9110.301.57M
2021-04-269.8010.00↑$0.20 (2.04%)9.7110.171.43M
2021-04-239.959.94↓$0.01 (-0.10%)9.9110.02855.40K
2021-04-2210.059.96↓$0.09 (-0.90%)9.9310.12780.69K
2021-04-2110.0110.01↑$0.00 (0.00%)9.9810.071.51M
2021-04-209.959.91↓$0.04 (-0.40%)9.9010.020.95M
2021-04-1910.159.96↓$0.19 (-1.87%)9.7510.231.26M
2021-04-1610.3310.10↓$0.23 (-2.23%)10.0710.55598.33K
2021-04-1510.6610.28↓$0.38 (-3.56%)10.1710.660.98M
2021-04-1410.4610.55↑$0.09 (0.86%)10.3910.60686.02K
2021-04-1310.7810.47↓$0.31 (-2.88%)10.3910.85505.88K
2021-04-1210.6010.56↓$0.04 (-0.38%)10.5110.75225.11K
2021-04-0910.7010.60↓$0.10 (-0.93%)10.5410.70628.28K
2021-04-0810.5710.81↑$0.24 (2.27%)10.5710.89316.50K
2021-04-0710.8210.55↓$0.27 (-2.50%)10.4910.89322.77K
2021-04-0610.6010.78↑$0.18 (1.70%)10.6010.83108.20K
2021-04-0510.7310.60↓$0.13 (-1.21%)10.5610.78131.14K
2021-04-0110.8710.73↓$0.14 (-1.29%)10.5910.8798.55K
2021-03-3110.4610.80↑$0.34 (3.25%)10.4110.89541.58K
2021-03-3010.4110.47↑$0.06 (0.58%)10.4010.60258.96K
2021-03-2910.5710.48↓$0.09 (-0.85%)10.2710.76498.40K
2021-03-2610.4010.58↑$0.18 (1.73%)10.4010.93887.83K
2021-03-2510.2510.38↑$0.13 (1.27%)10.2510.581.34M
2021-03-2411.0510.65↓$0.40 (-3.62%)10.6011.21799.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$VSPR Many many bears

0 Like Report
delaina

$VSPR Soon may the tendieman come
to send this rocket into the sun

????

0 Like Report