VictoryShares Dividend Accelerator ETF (VSDA) Historical Stock Data
45.04 ↑0.80 (1.81%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, VSDA is down -0.14% a day on average. There have been 17 days where VictoryShares Dividend Accelerator ETF closed green and 13 days where VSDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 44.75 | 45.04 | ↑$0.29 (0.65%) | 44.75 | 45.11 | 8.87K |
| 2022-05-26 | 44.17 | 44.24 | ↑$0.07 (0.16%) | 43.87 | 44.44 | 2.57K |
| 2022-05-25 | 43.29 | 43.62 | ↑$0.33 (0.75%) | 43.29 | 43.64 | 6.63K |
| 2022-05-24 | 43.05 | 43.37 | ↑$0.32 (0.74%) | 42.75 | 43.46 | 6.48K |
| 2022-05-23 | 43.14 | 43.19 | ↑$0.05 (0.12%) | 43.14 | 43.37 | 3.77K |
| 2022-05-20 | 42.95 | 42.78 | ↓$0.17 (-0.40%) | 42.03 | 42.95 | 7.48K |
| 2022-05-19 | 42.84 | 42.76 | ↓$0.08 (-0.19%) | 42.31 | 42.84 | 11.59K |
| 2022-05-18 | 44.55 | 43.20 | ↓$1.36 (-3.04%) | 43.14 | 44.55 | 6.94K |
| 2022-05-17 | 44.90 | 45.12 | ↑$0.22 (0.49%) | 44.76 | 45.12 | 4.77K |
| 2022-05-16 | 44.30 | 44.45 | ↑$0.15 (0.34%) | 43.97 | 44.48 | 7.88K |
| 2022-05-13 | 44.16 | 44.33 | ↑$0.17 (0.38%) | 44.16 | 44.42 | 17.14K |
| 2022-05-12 | 43.52 | 43.80 | ↑$0.28 (0.64%) | 43.19 | 43.80 | 14.52K |
| 2022-05-11 | 44.44 | 43.60 | ↓$0.84 (-1.88%) | 43.51 | 44.44 | 18.03K |
| 2022-05-10 | 44.76 | 44.04 | ↓$0.72 (-1.61%) | 43.85 | 44.76 | 10.64K |
| 2022-05-09 | 44.68 | 44.38 | ↓$0.30 (-0.66%) | 44.38 | 44.68 | 8.70K |
| 2022-05-06 | 44.44 | 44.89 | ↑$0.46 (1.03%) | 44.44 | 45.01 | 8.24K |
| 2022-05-05 | 46.00 | 45.19 | ↓$0.81 (-1.76%) | 44.82 | 46.00 | 3.99K |
| 2022-05-04 | 45.20 | 46.32 | ↑$1.12 (2.47%) | 45.07 | 46.36 | 6.20K |
| 2022-05-03 | 44.88 | 45.14 | ↑$0.26 (0.59%) | 44.87 | 45.37 | 19.90K |
| 2022-05-02 | 44.96 | 44.76 | ↓$0.20 (-0.45%) | 44.07 | 44.96 | 5.53K |
| 2022-04-29 | 45.90 | 44.77 | ↓$1.13 (-2.47%) | 44.77 | 46.03 | 14.46K |
| 2022-04-28 | 45.55 | 46.10 | ↑$0.55 (1.20%) | 45.39 | 46.26 | 3.95K |
| 2022-04-27 | 45.28 | 45.33 | ↑$0.05 (0.10%) | 45.28 | 45.78 | 4.35K |
| 2022-04-26 | 46.10 | 45.32 | ↓$0.78 (-1.69%) | 45.32 | 46.10 | 2.41K |
| 2022-04-25 | 45.67 | 46.21 | ↑$0.54 (1.18%) | 45.38 | 46.21 | 3.49K |
| 2022-04-22 | 46.81 | 46.12 | ↓$0.69 (-1.46%) | 46.12 | 46.81 | 10.86K |
| 2022-04-21 | 47.65 | 47.21 | ↓$0.44 (-0.92%) | 47.18 | 47.89 | 9.52K |
| 2022-04-20 | 47.20 | 47.45 | ↑$0.25 (0.53%) | 47.18 | 47.62 | 4.05K |
| 2022-04-19 | 46.31 | 46.96 | ↑$0.65 (1.40%) | 46.31 | 46.99 | 14.20K |
| 2022-04-18 | 46.23 | 46.06 | ↓$0.17 (-0.36%) | 46.03 | 46.45 | 4.65K |
Create an account or log in to view more rows.
$VSDA oversold! Buy the dip
$VSDA now I buy
$VSDA the price is wrong
$VSDA I gave in! Bought more 100 shares
$VSDA holding unfortunately lol
$VSDA Same thing
different day
$VSDA not yet time to short
$VSDA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!