VictoryShares Dividend Accelerator ETF (VSDA) Historical Stock Data
48.51 ↓0.06 (-0.12%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VSDA is down -0.05% a day on average. There have been 14 days where VictoryShares Dividend Accelerator ETF closed green and 16 days where VSDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 48.35 | 48.56 | ↑$0.21 (0.44%) | 48.27 | 48.56 | 7.35K |
| 2024-04-23 | 48.45 | 48.47 | ↑$0.01 (0.03%) | 48.45 | 48.61 | 8.46K |
| 2024-04-22 | 47.92 | 48.18 | ↑$0.26 (0.54%) | 47.92 | 48.35 | 13.26K |
| 2024-04-19 | 47.74 | 47.92 | ↑$0.18 (0.38%) | 47.74 | 47.97 | 10.24K |
| 2024-04-18 | 47.81 | 47.64 | ↓$0.17 (-0.35%) | 47.51 | 47.87 | 16.13K |
| 2024-04-17 | 47.81 | 47.60 | ↓$0.21 (-0.44%) | 47.43 | 47.85 | 14.85K |
| 2024-04-16 | 47.98 | 47.76 | ↓$0.22 (-0.46%) | 47.73 | 48.07 | 13.56K |
| 2024-04-15 | 48.63 | 48.01 | ↓$0.62 (-1.28%) | 47.92 | 48.63 | 25.17K |
| 2024-04-12 | 48.18 | 48.21 | ↑$0.04 (0.08%) | 48.18 | 48.25 | 2.36K |
| 2024-04-11 | 48.94 | 48.82 | ↓$0.12 (-0.25%) | 48.72 | 49.05 | 74.26K |
| 2024-04-10 | 49.01 | 48.97 | ↓$0.04 (-0.07%) | 48.76 | 49.10 | 9.54K |
| 2024-04-09 | 49.46 | 49.62 | ↑$0.16 (0.31%) | 49.27 | 49.62 | 17.47K |
| 2024-04-08 | 49.46 | 49.43 | ↓$0.03 (-0.06%) | 49.43 | 49.55 | 23.87K |
| 2024-04-05 | 49.28 | 49.40 | ↑$0.12 (0.24%) | 49.18 | 49.47 | 15.58K |
| 2024-04-04 | 49.92 | 49.24 | ↓$0.68 (-1.37%) | 49.19 | 49.92 | 57.34K |
| 2024-04-03 | 49.55 | 49.61 | ↑$0.06 (0.12%) | 49.49 | 49.67 | 12.36K |
| 2024-04-02 | 49.57 | 49.67 | ↑$0.10 (0.20%) | 49.50 | 49.67 | 16.62K |
| 2024-04-01 | 50.04 | 49.97 | ↓$0.07 (-0.13%) | 49.97 | 50.09 | 47.38K |
| 2024-03-28 | 50.20 | 50.33 | ↑$0.13 (0.25%) | 50.19 | 50.36 | 15.85K |
| 2024-03-27 | 49.80 | 50.12 | ↑$0.32 (0.64%) | 49.78 | 50.12 | 35.02K |
| 2024-03-26 | 49.48 | 49.36 | ↓$0.12 (-0.24%) | 49.34 | 49.52 | 18.17K |
| 2024-03-25 | 49.67 | 49.40 | ↓$0.27 (-0.55%) | 49.40 | 49.70 | 19.93K |
| 2024-03-22 | 49.89 | 49.70 | ↓$0.19 (-0.37%) | 49.68 | 49.89 | 28.21K |
| 2024-03-21 | 49.93 | 49.91 | ↓$0.02 (-0.04%) | 49.90 | 49.97 | 15.81K |
| 2024-03-20 | 49.40 | 49.65 | ↑$0.25 (0.51%) | 49.32 | 49.70 | 7.57K |
| 2024-03-19 | 49.06 | 49.32 | ↑$0.26 (0.54%) | 49.06 | 49.32 | 10.57K |
| 2024-03-18 | 49.17 | 49.02 | ↓$0.15 (-0.30%) | 49.01 | 49.28 | 22.98K |
| 2024-03-15 | 48.74 | 49.03 | ↑$0.29 (0.59%) | 48.74 | 49.07 | 7.67K |
| 2024-03-14 | 49.30 | 49.01 | ↓$0.29 (-0.60%) | 48.82 | 49.30 | 20.39K |
| 2024-03-13 | 49.43 | 49.43 | ↓$0.00 (-0.01%) | 49.33 | 49.49 | 34.75K |
Create an account or log in to view more rows.
$VSDA the FOMO will be epic
$VSDA Dip buyers are going to get wrecked
$VSDA already bouncing back.
$VSDA Good morning gang!
$VSDA bears haha
$VSDA hot trash
$VSDA FYI - leaning bullish
$VSDA swing puts
$VSDA nearing a decent swing entry point
$VSDA I blocked some bears and I liked it!