VictoryShares Dividend Accelerator ETF (VSDA) Historical Stock Data

45.04 ↑0.80 (1.81%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, VSDA is down -0.14% a day on average. There have been 17 days where VictoryShares Dividend Accelerator ETF closed green and 13 days where VSDA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2744.7545.04↑$0.29 (0.65%)44.7545.118.87K
2022-05-2644.1744.24↑$0.07 (0.16%)43.8744.442.57K
2022-05-2543.2943.62↑$0.33 (0.75%)43.2943.646.63K
2022-05-2443.0543.37↑$0.32 (0.74%)42.7543.466.48K
2022-05-2343.1443.19↑$0.05 (0.12%)43.1443.373.77K
2022-05-2042.9542.78↓$0.17 (-0.40%)42.0342.957.48K
2022-05-1942.8442.76↓$0.08 (-0.19%)42.3142.8411.59K
2022-05-1844.5543.20↓$1.36 (-3.04%)43.1444.556.94K
2022-05-1744.9045.12↑$0.22 (0.49%)44.7645.124.77K
2022-05-1644.3044.45↑$0.15 (0.34%)43.9744.487.88K
2022-05-1344.1644.33↑$0.17 (0.38%)44.1644.4217.14K
2022-05-1243.5243.80↑$0.28 (0.64%)43.1943.8014.52K
2022-05-1144.4443.60↓$0.84 (-1.88%)43.5144.4418.03K
2022-05-1044.7644.04↓$0.72 (-1.61%)43.8544.7610.64K
2022-05-0944.6844.38↓$0.30 (-0.66%)44.3844.688.70K
2022-05-0644.4444.89↑$0.46 (1.03%)44.4445.018.24K
2022-05-0546.0045.19↓$0.81 (-1.76%)44.8246.003.99K
2022-05-0445.2046.32↑$1.12 (2.47%)45.0746.366.20K
2022-05-0344.8845.14↑$0.26 (0.59%)44.8745.3719.90K
2022-05-0244.9644.76↓$0.20 (-0.45%)44.0744.965.53K
2022-04-2945.9044.77↓$1.13 (-2.47%)44.7746.0314.46K
2022-04-2845.5546.10↑$0.55 (1.20%)45.3946.263.95K
2022-04-2745.2845.33↑$0.05 (0.10%)45.2845.784.35K
2022-04-2646.1045.32↓$0.78 (-1.69%)45.3246.102.41K
2022-04-2545.6746.21↑$0.54 (1.18%)45.3846.213.49K
2022-04-2246.8146.12↓$0.69 (-1.46%)46.1246.8110.86K
2022-04-2147.6547.21↓$0.44 (-0.92%)47.1847.899.52K
2022-04-2047.2047.45↑$0.25 (0.53%)47.1847.624.05K
2022-04-1946.3146.96↑$0.65 (1.40%)46.3146.9914.20K
2022-04-1846.2346.06↓$0.17 (-0.36%)46.0346.454.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$VSDA I gave in! Bought more 100 shares

0 Like Report
micmic

$VSDA not yet time to short

0 Like Report