Verus International Inc (VRUS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on July 5th, 2022.
Historical Data
In the past 30 trading days, VRUS is up 0.49% a day on average. There have been 16 days where Verus International Inc closed green and 14 days where VRUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 334.14M |
| 2022-07-01 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 138.06M |
| 2022-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 101.16M |
| 2022-06-29 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 188.33M |
| 2022-06-28 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 280.59M |
| 2022-06-27 | 0.00 | 0.00 | ↓$0.00 (-7.69%) | 0.00 | 0.00 | 288.19M |
| 2022-06-24 | 0.00 | 0.00 | ↑$0.00 (27.27%) | 0.00 | 0.00 | 500.71M |
| 2022-06-23 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 196.12M |
| 2022-06-22 | 0.00 | 0.00 | ↑$0.00 (62.50%) | 0.00 | 0.00 | 343.77M |
| 2022-06-21 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 179.01M |
| 2022-06-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.74M |
| 2022-06-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.03M |
| 2022-06-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 102.29M |
| 2022-06-14 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 68.93M |
| 2022-06-13 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 55.39M |
| 2022-06-10 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 78.58M |
| 2022-06-09 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 20.90M |
| 2022-06-08 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 69.15M |
| 2022-06-07 | 0.00 | 0.00 | ↓$0.00 (-27.27%) | 0.00 | 0.00 | 136.67M |
| 2022-06-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.77M |
| 2022-06-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 88.14M |
| 2022-06-02 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 258.99M |
| 2022-06-01 | 0.00 | 0.00 | ↑$0.00 (58.33%) | 0.00 | 0.00 | 682.26M |
| 2022-05-24 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 19.85M |
| 2022-05-23 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 25.28M |
| 2022-05-20 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 39.02M |
| 2022-05-19 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 60.23M |
| 2022-05-18 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 38.06M |
| 2022-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.79M |
| 2022-05-16 | 0.00 | 0.00 | ↓$0.00 (-21.43%) | 0.00 | 0.00 | 29.41M |
Create an account or log in to view more rows.
$VRUS We will not sell!
$VRUS COME ON!!! Ugh!
$VRUS watch this fly!!!!
$VRUS called it
$VRUS looking good today??
$VRUS CHUG CHUG CHUG
$VRUS dont be a POS today
$VRUS more calls coming in
$VRUS what calls are you guys jacked to the tits on?
$VRUS im in.