Verus International Inc (VRUS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, VRUS is up 0.49% a day on average. There have been 16 days where Verus International Inc closed green and 14 days where VRUS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-050.000.00↓$0.00 (-12.50%)0.000.00334.14M
2022-07-010.000.00↓$0.00 (-11.11%)0.000.00138.06M
2022-06-300.000.00↑$0.00 (0.00%)0.000.00101.16M
2022-06-290.000.00↓$0.00 (-11.11%)0.000.00188.33M
2022-06-280.000.00↓$0.00 (-9.09%)0.000.00280.59M
2022-06-270.000.00↓$0.00 (-7.69%)0.000.00288.19M
2022-06-240.000.00↑$0.00 (27.27%)0.000.00500.71M
2022-06-230.000.00↓$0.00 (-25.00%)0.000.00196.12M
2022-06-220.000.00↑$0.00 (62.50%)0.000.00343.77M
2022-06-210.000.00↑$0.00 (33.33%)0.000.00179.01M
2022-06-170.000.00↑$0.00 (0.00%)0.000.004.74M
2022-06-160.000.00↑$0.00 (0.00%)0.000.004.03M
2022-06-150.000.00↑$0.00 (0.00%)0.000.00102.29M
2022-06-140.000.00↑$0.00 (20.00%)0.000.0068.93M
2022-06-130.000.00↓$0.00 (-16.67%)0.000.0055.39M
2022-06-100.000.00↓$0.00 (-14.29%)0.000.0078.58M
2022-06-090.000.00↑$0.00 (14.29%)0.000.0020.90M
2022-06-080.000.00↓$0.00 (-12.50%)0.000.0069.15M
2022-06-070.000.00↓$0.00 (-27.27%)0.000.00136.67M
2022-06-060.000.00↑$0.00 (0.00%)0.000.0014.77M
2022-06-030.000.00↑$0.00 (0.00%)0.000.0088.14M
2022-06-020.000.00↓$0.00 (-33.33%)0.000.00258.99M
2022-06-010.000.00↑$0.00 (58.33%)0.000.00682.26M
2022-05-240.000.00↑$0.00 (11.11%)0.000.0019.85M
2022-05-230.000.00↓$0.00 (-16.67%)0.000.0025.28M
2022-05-200.000.00↓$0.00 (-20.00%)0.000.0039.02M
2022-05-190.000.00↑$0.00 (16.67%)0.000.0060.23M
2022-05-180.000.00↑$0.00 (10.00%)0.000.0038.06M
2022-05-170.000.00↑$0.00 (0.00%)0.000.0013.79M
2022-05-160.000.00↓$0.00 (-21.43%)0.000.0029.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VRUS We will not sell!

0 Like Report
a

$VRUS called it

0 Like Report
tighttechniq

$VRUS what calls are you guys jacked to the tits on?

0 Like Report