Verra Mobility Corporation (VRRMW) Historical Stock Data

7.54 ↑0.00 (0.00%)
As of Market Close on September 18th, 2023.

Historical Data

In the past 30 trading days, VRRMW is up 0.13% a day on average. There have been 21 days where Verra Mobility Corporation closed green and 9 days where VRRMW closed red.

DateOpenCloseChangeLowHighVolume
2023-09-187.547.54↑$0.00 (0.00%)7.547.54101
2023-09-137.847.84↑$0.00 (0.00%)7.847.84100
2023-09-127.657.65↑$0.00 (0.00%)7.657.6510
2023-09-117.677.65↓$0.02 (-0.26%)7.637.67148.26K
2023-09-057.547.54↑$0.00 (0.00%)7.547.6037.82K
2023-08-298.108.10↑$0.00 (0.00%)8.108.10522
2023-08-288.428.40↓$0.02 (-0.24%)8.408.424.28K
2023-08-218.198.19↑$0.00 (0.00%)7.838.1910.58K
2023-08-187.917.91↑$0.00 (0.00%)7.917.9156.39K
2023-08-177.727.72↑$0.00 (0.00%)7.727.721.60K
2023-08-148.228.18↓$0.04 (-0.49%)8.188.2313.09K
2023-08-118.348.31↓$0.03 (-0.36%)8.318.34632
2023-08-109.359.35↑$0.00 (0.00%)9.359.35100
2023-07-319.249.40↑$0.16 (1.73%)9.249.401.20K
2023-07-278.578.55↓$0.02 (-0.23%)8.558.5720K
2023-07-108.008.24↑$0.24 (3.00%)8.008.24406
2023-07-078.258.25↑$0.00 (0.00%)8.258.251.10K
2023-06-217.577.67↑$0.10 (1.32%)7.577.6750K
2023-06-207.457.50↑$0.05 (0.67%)7.457.5027.22K
2023-06-157.077.07↑$0.00 (0.00%)7.077.071
2023-06-147.367.07↓$0.29 (-3.94%)7.077.36157.29K
2023-06-137.607.39↓$0.21 (-2.76%)7.397.60127.48K
2023-06-127.407.45↑$0.05 (0.68%)7.317.45235.81K
2023-06-097.307.44↑$0.14 (1.92%)7.307.4430.20K
2023-06-077.177.30↑$0.13 (1.81%)7.177.4610.21K
2023-06-067.157.07↓$0.08 (-1.12%)7.077.1725.30K
2023-06-027.007.15↑$0.15 (2.14%)7.007.15107.10K
2023-06-016.856.95↑$0.10 (1.46%)6.836.95122.25K
2023-05-316.266.27↑$0.01 (0.16%)6.266.271.10K
2023-05-306.246.14↓$0.10 (-1.60%)6.146.2415.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$VRRMW whelp. you win this round. goodluck

0 Like Report
aussie713

$VRRMW longer we hold
more pressure on the shorts

0 Like Report