Verona Pharma PLC ADR (VRNA) Historical Stock Data

4.30 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, VRNA is up 0.80% a day on average. There have been 19 days where Verona Pharma PLC ADR closed green and 11 days where VRNA closed red.

DateOpenCloseChangeLowHighVolume
2022-07-014.144.30↑$0.16 (3.86%)4.144.5026.96K
2022-06-304.404.19↓$0.21 (-4.77%)4.164.6133.55K
2022-06-294.504.44↓$0.06 (-1.33%)4.444.6717.02K
2022-06-284.544.48↓$0.06 (-1.32%)4.464.8217.98K
2022-06-274.554.59↑$0.04 (0.88%)4.154.8157.66K
2022-06-244.424.48↑$0.06 (1.36%)4.424.7029.24K
2022-06-234.074.42↑$0.35 (8.60%)4.014.5083.75K
2022-06-223.854.03↑$0.18 (4.68%)3.854.08211.55K
2022-06-214.183.85↓$0.33 (-7.89%)3.854.33157.41K
2022-06-174.294.19↓$0.10 (-2.33%)4.114.3564.56K
2022-06-164.824.32↓$0.50 (-10.37%)4.084.8252.72K
2022-06-154.564.62↑$0.06 (1.34%)4.474.8582.17K
2022-06-144.574.84↑$0.27 (5.91%)4.234.8638.84K
2022-06-134.264.59↑$0.33 (7.75%)4.174.7337.55K
2022-06-104.264.48↑$0.22 (5.16%)4.264.7838.72K
2022-06-094.974.29↓$0.68 (-13.68%)4.295.0046.82K
2022-06-084.874.99↑$0.12 (2.46%)4.875.0024.25K
2022-06-074.974.86↓$0.11 (-2.21%)4.855.0635.87K
2022-06-064.885.06↑$0.18 (3.69%)4.885.1433.93K
2022-06-034.754.88↑$0.13 (2.74%)4.374.9320.82K
2022-06-024.524.44↓$0.08 (-1.77%)4.354.8949.99K
2022-06-014.534.55↑$0.02 (0.44%)4.314.9046.03K
2022-05-314.504.53↑$0.03 (0.67%)4.394.95157.26K
2022-05-274.494.48↓$0.01 (-0.22%)4.294.5030.42K
2022-05-264.364.46↑$0.10 (2.29%)4.334.5529.71K
2022-05-254.134.40↑$0.27 (6.54%)4.064.4020.75K
2022-05-244.084.18↑$0.10 (2.45%)3.964.20701.22K
2022-05-233.934.14↑$0.21 (5.34%)3.934.157.64K
2022-05-203.733.91↑$0.18 (4.83%)3.733.9333.18K
2022-05-193.763.72↓$0.04 (-1.06%)3.694.0274.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$VRNA buying a share monday LFG

0 Like Report