VerifyMe Inc (VRME) Historical Stock Data

1.35 ↑0.01 (0.75%)
As of July 11, 2024, 2:01pm EST.

Historical Data

In the past 30 trading days, VRME is down -0.18% a day on average. There have been 14 days where VerifyMe Inc closed green and 16 days where VRME closed red.

DateOpenCloseChangeLowHighVolume
2024-07-121.321.35↑$0.03 (2.27%)1.301.3614.51K
2024-07-111.351.34↓$0.01 (-0.74%)1.341.4011.19K
2024-07-101.351.35↑$0.00 (0.00%)1.321.403.33K
2024-07-091.381.31↓$0.07 (-5.07%)1.301.3813.08K
2024-07-081.401.33↓$0.07 (-5.00%)1.331.403.17K
2024-07-051.341.38↑$0.04 (2.99%)1.301.3814.53K
2024-07-031.341.34↑$0.00 (0.00%)1.341.381.64K
2024-07-021.341.31↓$0.03 (-2.23%)1.301.3410.37K
2024-07-011.371.37↑$0.00 (0.00%)1.331.3713.51K
2024-06-281.441.41↓$0.03 (-2.08%)1.401.447.77K
2024-06-271.371.39↑$0.02 (1.46%)1.351.406.74K
2024-06-261.391.36↓$0.03 (-2.16%)1.351.4015.36K
2024-06-251.411.40↓$0.01 (-0.85%)1.381.4321.60K
2024-06-241.481.41↓$0.07 (-4.73%)1.411.5526.04K
2024-06-211.501.52↑$0.02 (1.27%)1.471.5218.51K
2024-06-201.511.50↓$0.01 (-0.66%)1.501.5432.14K
2024-06-181.621.53↓$0.09 (-5.56%)1.531.6622.52K
2024-06-171.621.61↓$0.01 (-0.62%)1.611.6617.25K
2024-06-141.621.65↑$0.03 (1.83%)1.621.6516.16K
2024-06-131.681.62↓$0.06 (-3.57%)1.591.6831.22K
2024-06-121.661.64↓$0.02 (-1.20%)1.601.6914.75K
2024-06-111.631.66↑$0.03 (1.85%)1.581.668.50K
2024-06-101.571.60↑$0.03 (1.91%)1.571.6523.52K
2024-06-071.461.58↑$0.12 (8.22%)1.401.5865.88K
2024-06-061.581.52↓$0.06 (-3.80%)1.501.5815.19K
2024-06-051.451.60↑$0.15 (10.34%)1.451.6448.48K
2024-06-041.421.47↑$0.05 (3.52%)1.401.4832.42K
2024-06-031.451.45↑$0.00 (0.00%)1.411.4514.74K
2024-05-311.451.42↓$0.03 (-2.07%)1.401.4518.01K
2024-05-301.441.43↓$0.01 (-0.69%)1.391.4646.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.