Verrica Pharmaceuticals Inc (VRCA) Historical Stock Data
6.79 ↓0.06 (-0.88%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VRCA is up 1.48% a day on average. There have been 20 days where Verrica Pharmaceuticals Inc closed green and 10 days where VRCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.81 | 6.79 | ↓$0.02 (-0.29%) | 6.66 | 6.86 | 114.88K |
| 2024-04-23 | 6.78 | 6.85 | ↑$0.07 (1.03%) | 6.78 | 6.94 | 86.12K |
| 2024-04-22 | 6.95 | 6.79 | ↓$0.16 (-2.30%) | 6.57 | 7.00 | 311.34K |
| 2024-04-19 | 6.87 | 6.98 | ↑$0.11 (1.60%) | 6.78 | 7.00 | 125.73K |
| 2024-04-18 | 7.06 | 6.90 | ↓$0.16 (-2.27%) | 6.80 | 7.06 | 200.10K |
| 2024-04-17 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 6.93 | 7.14 | 104.77K |
| 2024-04-16 | 6.85 | 7.00 | ↑$0.15 (2.19%) | 6.85 | 7.15 | 89.66K |
| 2024-04-15 | 6.87 | 6.92 | ↑$0.05 (0.73%) | 6.77 | 6.96 | 163.13K |
| 2024-04-12 | 7.00 | 6.87 | ↓$0.13 (-1.86%) | 6.75 | 7.17 | 184.16K |
| 2024-04-11 | 7.19 | 7.07 | ↓$0.12 (-1.67%) | 6.89 | 7.20 | 119.60K |
| 2024-04-10 | 6.91 | 7.19 | ↑$0.28 (4.05%) | 6.91 | 7.31 | 190.61K |
| 2024-04-09 | 7.00 | 7.05 | ↑$0.05 (0.71%) | 6.91 | 7.30 | 95.08K |
| 2024-04-08 | 6.62 | 7.00 | ↑$0.38 (5.67%) | 6.45 | 7.03 | 196.13K |
| 2024-04-05 | 6.44 | 6.73 | ↑$0.30 (4.58%) | 6.36 | 6.75 | 479.83K |
| 2024-04-04 | 6.20 | 6.42 | ↑$0.22 (3.55%) | 6.20 | 6.72 | 409.91K |
| 2024-04-03 | 5.88 | 6.16 | ↑$0.28 (4.76%) | 5.79 | 6.19 | 105.22K |
| 2024-04-02 | 5.60 | 5.89 | ↑$0.29 (5.18%) | 5.60 | 5.95 | 135.30K |
| 2024-04-01 | 5.92 | 5.92 | ↑$0.00 (0.00%) | 5.58 | 6.03 | 67.30K |
| 2024-03-28 | 5.70 | 5.92 | ↑$0.22 (3.86%) | 5.60 | 6.01 | 85.64K |
| 2024-03-27 | 5.39 | 5.65 | ↑$0.26 (4.82%) | 5.30 | 5.80 | 208.30K |
| 2024-03-26 | 4.78 | 5.32 | ↑$0.54 (11.30%) | 4.78 | 5.47 | 403.73K |
| 2024-03-25 | 5.06 | 5.06 | ↑$0.00 (0.00%) | 4.91 | 5.17 | 246.11K |
| 2024-03-22 | 5.06 | 5.01 | ↓$0.05 (-0.91%) | 4.88 | 5.06 | 65.89K |
| 2024-03-21 | 5.00 | 5.05 | ↑$0.05 (1.00%) | 4.89 | 5.09 | 72.45K |
| 2024-03-20 | 4.70 | 4.96 | ↑$0.26 (5.53%) | 4.60 | 4.98 | 56.72K |
| 2024-03-19 | 4.74 | 4.74 | ↑$0.00 (0.02%) | 4.71 | 4.80 | 53.81K |
| 2024-03-18 | 4.82 | 4.75 | ↓$0.07 (-1.45%) | 4.60 | 4.82 | 90.75K |
| 2024-03-15 | 4.87 | 4.80 | ↓$0.07 (-1.44%) | 4.69 | 4.93 | 102.18K |
| 2024-03-14 | 5.05 | 4.90 | ↓$0.15 (-2.97%) | 4.82 | 5.08 | 119.09K |
| 2024-03-13 | 5.22 | 5.16 | ↓$0.06 (-1.15%) | 4.96 | 5.29 | 145.78K |
Create an account or log in to view more rows.
$VRCA fuck all u greedy bulls
$VRCA wtf is going on?
$VRCA just added more
$VRCA already bouncing back.
$VRCA warming up
$VRCA has just been halted from trading due to volatility.
$VRCA has just been halted from trading due to volatility.
$VRCA has just been halted from trading due to volatility.
$VRCA unstoppable up wow
$VRCA buying a share monday LFG