Vera Bradley Inc (VRA) Historical Stock Data
6.44 ↓0.03 (-0.46%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VRA is down -0.07% a day on average. There have been 15 days where Vera Bradley Inc closed green and 15 days where VRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 6.44 | 6.44 | ↑$0.00 (0.00%) | 6.38 | 6.57 | 249K |
| 2024-04-18 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.36 | 6.56 | 218.22K |
| 2024-04-17 | 6.43 | 6.39 | ↓$0.04 (-0.62%) | 6.39 | 6.56 | 197.96K |
| 2024-04-16 | 6.34 | 6.38 | ↑$0.04 (0.63%) | 6.20 | 6.45 | 213.32K |
| 2024-04-15 | 6.36 | 6.37 | ↑$0.01 (0.16%) | 6.35 | 6.57 | 257.53K |
| 2024-04-12 | 6.50 | 6.35 | ↓$0.15 (-2.31%) | 6.34 | 6.58 | 228.61K |
| 2024-04-11 | 6.48 | 6.52 | ↑$0.04 (0.62%) | 6.39 | 6.56 | 203.13K |
| 2024-04-10 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.39 | 6.62 | 214.43K |
| 2024-04-09 | 6.61 | 6.57 | ↓$0.04 (-0.61%) | 6.55 | 6.72 | 250.44K |
| 2024-04-08 | 6.77 | 6.59 | ↓$0.18 (-2.66%) | 6.57 | 6.80 | 230.69K |
| 2024-04-05 | 6.57 | 6.70 | ↑$0.13 (1.98%) | 6.57 | 6.77 | 286.02K |
| 2024-04-04 | 6.61 | 6.57 | ↓$0.04 (-0.61%) | 6.54 | 6.71 | 216.71K |
| 2024-04-03 | 6.43 | 6.58 | ↑$0.15 (2.33%) | 6.43 | 6.74 | 257.60K |
| 2024-04-02 | 6.68 | 6.51 | ↓$0.17 (-2.54%) | 6.50 | 6.68 | 205.79K |
| 2024-04-01 | 6.80 | 6.70 | ↓$0.10 (-1.47%) | 6.66 | 6.97 | 329.08K |
| 2024-03-28 | 6.50 | 6.80 | ↑$0.30 (4.62%) | 6.46 | 6.92 | 435.34K |
| 2024-03-27 | 6.37 | 6.49 | ↑$0.12 (1.88%) | 6.37 | 6.50 | 255.05K |
| 2024-03-26 | 6.48 | 6.37 | ↓$0.11 (-1.70%) | 6.35 | 6.49 | 230.38K |
| 2024-03-25 | 6.33 | 6.41 | ↑$0.08 (1.26%) | 6.33 | 6.57 | 356.12K |
| 2024-03-22 | 6.36 | 6.29 | ↓$0.07 (-1.10%) | 6.20 | 6.40 | 317.06K |
| 2024-03-21 | 6.49 | 6.36 | ↓$0.13 (-2.00%) | 6.30 | 6.57 | 287.75K |
| 2024-03-20 | 6.21 | 6.49 | ↑$0.28 (4.51%) | 6.21 | 6.51 | 361.60K |
| 2024-03-19 | 6.15 | 6.24 | ↑$0.09 (1.46%) | 6.15 | 6.36 | 406.08K |
| 2024-03-18 | 6.38 | 6.14 | ↓$0.24 (-3.76%) | 6.13 | 6.40 | 515.33K |
| 2024-03-15 | 6.40 | 6.41 | ↑$0.01 (0.16%) | 6.40 | 6.61 | 489.03K |
| 2024-03-14 | 6.10 | 6.41 | ↑$0.31 (5.08%) | 5.98 | 6.52 | 481.41K |
| 2024-03-13 | 6.50 | 6.16 | ↓$0.34 (-5.23%) | 5.87 | 7.15 | 1.34M |
| 2024-03-12 | 7.16 | 7.11 | ↓$0.05 (-0.70%) | 7.11 | 7.25 | 379.72K |
| 2024-03-11 | 7.38 | 7.17 | ↓$0.21 (-2.85%) | 7.17 | 7.38 | 252.09K |
| 2024-03-08 | 7.42 | 7.36 | ↓$0.06 (-0.81%) | 7.31 | 7.54 | 290.68K |
Create an account or log in to view more rows.
$VRA Awaiting buy signal..
$VRA When in doubt...
$VRA let's gooooooo
$VRA I’ll be buying more if this dips!
$VRA bears haha
$VRA when is earnings
$VRA id rather have a dip then rip than a gap and crap
$VRA I need a smoke after this trade
$VRA not worrying
$VRA Holding