VPC Impact Acquisition Holdings III Inc (VPCC) Historical Stock Data
8.21 ↑0.00 (0.00%)
As of January 5, 2022, 3:55pm EST.
Historical Data
In the past 30 trading days, VPCC is down -0.59% a day on average. There have been 17 days where VPC Impact Acquisition Holdings III Inc closed green and 13 days where VPCC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-01-05 | 7.99 | 8.21 | ↑$0.22 (2.75%) | 7.99 | 9.01 | 180.82K |
2022-01-04 | 8.61 | 8.02 | ↓$0.59 (-6.85%) | 7.93 | 8.71 | 140.23K |
2022-01-03 | 10.08 | 8.33 | ↓$1.75 (-17.36%) | 8.19 | 10.08 | 177.15K |
2021-12-31 | 9.71 | 10.25 | ↑$0.54 (5.56%) | 9.62 | 10.35 | 203.87K |
2021-12-30 | 9.97 | 9.74 | ↓$0.23 (-2.31%) | 9.66 | 9.97 | 38.40K |
2021-12-29 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 516.24K |
2021-12-28 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 641.37K |
2021-12-27 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 88.40K |
2021-12-23 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 409.60K |
2021-12-22 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 814.70K |
2021-12-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 500.04K |
2021-12-20 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 134.17K |
2021-12-17 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 101.20K |
2021-12-16 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 158.66K |
2021-12-15 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 43.78K |
2021-12-14 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.95 | 10.00 | 123.01K |
2021-12-13 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.95 | 9.99 | 125.63K |
2021-12-10 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.93 | 9.97 | 2.40K |
2021-12-09 | 9.92 | 9.97 | ↑$0.05 (0.50%) | 9.92 | 9.97 | 17.63K |
2021-12-08 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.92 | 9.97 | 175.10K |
2021-12-07 | 9.97 | 9.93 | ↓$0.04 (-0.45%) | 9.91 | 9.97 | 80.82K |
2021-12-06 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.96 | 21.15K |
2021-12-03 | 9.98 | 9.94 | ↓$0.04 (-0.45%) | 9.92 | 9.98 | 20.23K |
2021-12-02 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.94 | 9.98 | 62.59K |
2021-12-01 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.94 | 9.99 | 45.24K |
2021-11-30 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.92 | 10.00 | 45.09K |
2021-11-29 | 9.94 | 9.94 | ↑$0.00 (0.03%) | 9.90 | 9.94 | 878.79K |
2021-11-26 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 1.47K |
2021-11-24 | 9.94 | 10.00 | ↑$0.06 (0.60%) | 9.93 | 10.00 | 1.92K |
2021-11-23 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.00 | 7.56K |
Create an account or log in to view more rows.
$VPCC news?
$VPCC come on bulls we can do it
don’t let bears win
$VPCC red day ahead
$VPCC strong move here
$VPCC Just buy and hold
$VPCC I’m selling y’all have fun bag holding
$VPCC Same thing
different day
$VPCC we had no volume for days before the last big rip
$VPCC now is the time to slap that ask!!!
$VPCC Green today if ya buy