VPC Impact Acquisition Holdings III Inc (VPCC) Historical Stock Data

8.21 ↑0.00 (0.00%)
As of January 5, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, VPCC is down -0.59% a day on average. There have been 17 days where VPC Impact Acquisition Holdings III Inc closed green and 13 days where VPCC closed red.

DateOpenCloseChangeLowHighVolume
2022-01-057.998.21↑$0.22 (2.75%)7.999.01180.82K
2022-01-048.618.02↓$0.59 (-6.85%)7.938.71140.23K
2022-01-0310.088.33↓$1.75 (-17.36%)8.1910.08177.15K
2021-12-319.7110.25↑$0.54 (5.56%)9.6210.35203.87K
2021-12-309.979.74↓$0.23 (-2.31%)9.669.9738.40K
2021-12-299.969.97↑$0.01 (0.10%)9.969.98516.24K
2021-12-289.979.96↓$0.01 (-0.10%)9.969.97641.37K
2021-12-279.979.97↑$0.00 (0.00%)9.969.9888.40K
2021-12-239.969.96↑$0.00 (0.00%)9.959.97409.60K
2021-12-229.969.95↓$0.01 (-0.10%)9.959.97814.70K
2021-12-219.969.96↑$0.00 (0.00%)9.969.98500.04K
2021-12-209.969.96↑$0.00 (0.00%)9.969.98134.17K
2021-12-179.969.95↓$0.01 (-0.10%)9.959.97101.20K
2021-12-169.969.96↑$0.00 (0.00%)9.969.97158.66K
2021-12-159.969.97↑$0.01 (0.10%)9.969.9843.78K
2021-12-149.989.96↓$0.02 (-0.20%)9.9510.00123.01K
2021-12-139.999.97↓$0.02 (-0.20%)9.959.99125.63K
2021-12-109.979.95↓$0.02 (-0.20%)9.939.972.40K
2021-12-099.929.97↑$0.05 (0.50%)9.929.9717.63K
2021-12-089.959.97↑$0.02 (0.20%)9.929.97175.10K
2021-12-079.979.93↓$0.04 (-0.45%)9.919.9780.82K
2021-12-069.929.94↑$0.02 (0.20%)9.929.9621.15K
2021-12-039.989.94↓$0.04 (-0.45%)9.929.9820.23K
2021-12-029.989.97↓$0.01 (-0.10%)9.949.9862.59K
2021-12-019.979.95↓$0.02 (-0.20%)9.949.9945.24K
2021-11-309.9610.00↑$0.04 (0.40%)9.9210.0045.09K
2021-11-299.949.94↑$0.00 (0.03%)9.909.94878.79K
2021-11-269.929.93↑$0.01 (0.10%)9.929.951.47K
2021-11-249.9410.00↑$0.06 (0.60%)9.9310.001.92K
2021-11-239.9710.00↑$0.03 (0.30%)9.9710.007.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$VPCC come on bulls we can do it
don’t let bears win

0 Like Report
graffititrain

$VPCC I’m selling y’all have fun bag holding

0 Like Report
TFTSeasonOne

$VPCC we had no volume for days before the last big rip

0 Like Report