VOXX International Corporation (VOXX) Historical Stock Data
7.35 ↑0.01 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOXX is up 0.06% a day on average. There have been 13 days where VOXX International Corporation closed green and 17 days where VOXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7.34 | 7.35 | ↑$0.01 (0.14%) | 7.33 | 7.36 | 164.13K |
| 2025-01-23 | 7.33 | 7.34 | ↑$0.01 (0.14%) | 7.32 | 7.35 | 151.53K |
| 2025-01-22 | 7.34 | 7.33 | ↓$0.01 (-0.14%) | 7.32 | 7.34 | 114.61K |
| 2025-01-21 | 7.35 | 7.32 | ↓$0.03 (-0.41%) | 7.32 | 7.35 | 184.74K |
| 2025-01-17 | 7.35 | 7.32 | ↓$0.03 (-0.41%) | 7.32 | 7.35 | 108.96K |
| 2025-01-16 | 7.38 | 7.35 | ↓$0.03 (-0.41%) | 7.34 | 7.38 | 169.10K |
| 2025-01-15 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.34 | 7.39 | 150.91K |
| 2025-01-14 | 7.37 | 7.35 | ↓$0.02 (-0.27%) | 7.33 | 7.37 | 187.44K |
| 2025-01-13 | 7.31 | 7.34 | ↑$0.03 (0.41%) | 7.30 | 7.35 | 152K |
| 2025-01-10 | 7.32 | 7.33 | ↑$0.01 (0.14%) | 7.30 | 7.35 | 550.08K |
| 2025-01-08 | 7.33 | 7.31 | ↓$0.02 (-0.27%) | 7.31 | 7.35 | 1.21M |
| 2025-01-07 | 7.36 | 7.34 | ↓$0.02 (-0.27%) | 7.34 | 7.37 | 237.39K |
| 2025-01-06 | 7.35 | 7.34 | ↓$0.01 (-0.14%) | 7.33 | 7.36 | 279.53K |
| 2025-01-03 | 7.35 | 7.33 | ↓$0.02 (-0.27%) | 7.32 | 7.35 | 184.92K |
| 2025-01-02 | 7.38 | 7.32 | ↓$0.06 (-0.81%) | 7.31 | 7.40 | 383.43K |
| 2024-12-31 | 7.38 | 7.38 | ↑$0.00 (0.00%) | 7.38 | 7.42 | 215.57K |
| 2024-12-30 | 7.30 | 7.36 | ↑$0.06 (0.82%) | 7.30 | 7.37 | 258.33K |
| 2024-12-27 | 7.29 | 7.29 | ↑$0.00 (0.00%) | 7.29 | 7.31 | 284.05K |
| 2024-12-26 | 7.30 | 7.29 | ↓$0.01 (-0.14%) | 7.28 | 7.34 | 375.03K |
| 2024-12-24 | 7.31 | 7.30 | ↓$0.01 (-0.14%) | 7.29 | 7.32 | 337.48K |
| 2024-12-23 | 7.32 | 7.30 | ↓$0.02 (-0.27%) | 7.29 | 7.33 | 316.67K |
| 2024-12-20 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.26 | 7.30 | 644.31K |
| 2024-12-19 | 7.30 | 7.28 | ↓$0.02 (-0.27%) | 7.27 | 7.41 | 1.13M |
| 2024-12-18 | 7.40 | 7.29 | ↓$0.11 (-1.49%) | 7.28 | 7.45 | 1.99M |
| 2024-12-17 | 8.00 | 7.77 | ↓$0.23 (-2.88%) | 7.61 | 8.00 | 64.09K |
| 2024-12-16 | 7.91 | 8.00 | ↑$0.09 (1.14%) | 7.72 | 8.00 | 265.62K |
| 2024-12-13 | 7.56 | 7.99 | ↑$0.43 (5.69%) | 7.43 | 7.99 | 74.15K |
| 2024-12-12 | 7.49 | 7.66 | ↑$0.17 (2.27%) | 7.15 | 7.68 | 60.82K |
| 2024-12-11 | 7.78 | 7.41 | ↓$0.37 (-4.76%) | 7.33 | 7.92 | 73.32K |
| 2024-12-10 | 7.59 | 7.92 | ↑$0.33 (4.35%) | 7.59 | 7.95 | 68K |
Create an account or log in to view more rows.
$VOXX hint hint this is when you buy a few
$VOXX has just been halted from trading.
$VOXX the greatest stock of all time
will not bow to the shorts
oh yeah
$VOXX diversified
$VOXX trash
$VOXX flow comin
$VOXX let’s go baby!
$VOXX see you on the moon
$VOXX come back next earning
$VOXX hold and buy… go green go!!!