VOXX International Corporation (VOXX) Historical Stock Data

8.02 ↓0.04 (-0.50%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, VOXX is down -0.21% a day on average. There have been 17 days where VOXX International Corporation closed green and 13 days where VOXX closed red.

DateOpenCloseChangeLowHighVolume
2022-10-057.898.02↑$0.13 (1.65%)7.798.2577.44K
2022-10-048.028.06↑$0.04 (0.50%)7.978.2053.38K
2022-10-037.717.88↑$0.17 (2.20%)7.618.0189.23K
2022-09-307.947.61↓$0.33 (-4.16%)7.568.10105.09K
2022-09-297.717.90↑$0.19 (2.46%)7.607.9592.42K
2022-09-287.397.76↑$0.37 (5.01%)7.397.84111.37K
2022-09-277.157.30↑$0.15 (2.10%)7.087.4074.91K
2022-09-266.666.95↑$0.29 (4.35%)6.667.2494.01K
2022-09-237.026.77↓$0.25 (-3.56%)6.697.09136.39K
2022-09-227.317.07↓$0.24 (-3.28%)7.067.3551.88K
2022-09-217.557.38↓$0.17 (-2.25%)7.357.6263.09K
2022-09-207.277.45↑$0.18 (2.48%)7.187.5271.77K
2022-09-197.237.35↑$0.12 (1.66%)7.077.4861.26K
2022-09-167.327.36↑$0.04 (0.55%)7.267.5183.52K
2022-09-157.367.50↑$0.14 (1.90%)7.357.6236.50K
2022-09-147.727.45↓$0.27 (-3.50%)7.337.7261.02K
2022-09-137.897.78↓$0.11 (-1.39%)7.697.9781.29K
2022-09-128.418.19↓$0.22 (-2.62%)8.148.5537.36K
2022-09-098.338.43↑$0.10 (1.20%)8.278.4636.52K
2022-09-088.258.28↑$0.03 (0.36%)8.018.3042.74K
2022-09-078.008.33↑$0.33 (4.13%)7.928.3671.54K
2022-09-029.028.56↓$0.46 (-5.10%)8.559.0238.25K
2022-09-019.568.96↓$0.60 (-6.28%)8.659.56103.13K
2022-08-319.689.64↓$0.04 (-0.41%)9.429.7048.27K
2022-08-309.829.57↓$0.25 (-2.55%)9.369.9696.96K
2022-08-299.719.80↑$0.09 (0.93%)9.709.8943.51K
2022-08-2610.189.74↓$0.44 (-4.32%)9.7210.3968.11K
2022-08-259.9210.17↑$0.25 (2.52%)9.8810.2472.97K
2022-08-249.799.85↑$0.06 (0.61%)9.709.9653.14K
2022-08-239.889.73↓$0.15 (-1.52%)9.639.9982.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$VOXX a comeback is always more fun than an all out win!!!!

0 Like Report
Modok

$VOXX no pain no gain

0 Like Report