Virgin Orbit Holdings Inc (VORB) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of April 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VORB is up 6.38% a day on average. There have been 13 days where Virgin Orbit Holdings Inc closed green and 17 days where VORB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-14	0.04	0.04	↑$0.00 (14.00%)	0.04	0.04	1.10M
2023-06-09	0.05	0.05	↑$0.00 (10.67%)	0.04	0.06	2.10M
2023-06-06	0.01	0.03	↑$0.02 (131.40%)	0.01	0.04	4.64M
2023-06-05	0.01	0.01	↑$0.00 (8.70%)	0.01	0.01	1.55M
2023-06-02	0.01	0.01	↓$0.00 (-5.65%)	0.01	0.01	1.14M
2023-05-26	0.01	0.01	↓$0.00 (-7.91%)	0.01	0.02	3.15M
2023-05-22	0.07	0.07	↓$0.00 (-2.40%)	0.06	0.08	170.93K
2023-05-19	0.06	0.07	↑$0.01 (13.06%)	0.06	0.08	890.36K
2023-05-12	0.08	0.08	↑$0.00 (6.23%)	0.08	0.09	1.18M
2023-05-11	0.08	0.09	↑$0.01 (11.25%)	0.07	0.09	0.95M
2023-05-05	0.07	0.07	↓$0.00 (-6.99%)	0.07	0.08	515.37K
2023-04-28	0.08	0.08	↓$0.00 (-5.33%)	0.07	0.08	1.71M
2023-04-25	0.07	0.08	↑$0.01 (14.12%)	0.07	0.10	1.50M
2023-04-19	0.07	0.11	↑$0.04 (52.17%)	0.06	0.14	6.01M
2023-04-14	0.10	0.10	↓$0.00 (-4.80%)	0.09	0.11	5.98M
2023-04-13	0.11	0.10	↓$0.00 (-1.13%)	0.05	0.11	10.48M
2023-04-12	0.11	0.08	↓$0.03 (-28.13%)	0.07	0.11	43.66M
2023-04-11	0.13	0.12	↓$0.01 (-7.88%)	0.11	0.13	41.25M
2023-04-10	0.18	0.17	↓$0.02 (-8.22%)	0.16	0.19	22.30M
2023-04-06	0.21	0.20	↓$0.00 (-2.08%)	0.18	0.26	127.45M
2023-04-05	0.14	0.20	↑$0.06 (39.96%)	0.12	0.22	113.20M
2023-04-04	0.15	0.15	↓$0.00 (-0.67%)	0.12	0.17	51.57M
2023-04-03	0.20	0.19	↓$0.01 (-2.95%)	0.19	0.24	24.41M
2023-03-31	0.20	0.20	↑$0.00 (1.01%)	0.19	0.26	66.93M
2023-03-30	0.41	0.34	↓$0.06 (-16.02%)	0.32	0.42	20.32M
2023-03-29	0.40	0.41	↑$0.01 (2.09%)	0.39	0.43	13.94M
2023-03-28	0.44	0.38	↓$0.06 (-12.88%)	0.37	0.52	35.03M
2023-03-27	0.79	0.54	↓$0.25 (-32.12%)	0.51	0.79	39.24M
2023-03-24	0.54	0.80	↑$0.26 (47.81%)	0.54	0.88	59.27M
2023-03-23	0.64	0.53	↓$0.10 (-16.03%)	0.51	0.64	12.03M