Virgin Orbit Holdings Inc (VORB) Historical Stock Data

0.08 ↑0.04 (95.24%)
As of April 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VORB is up 6.38% a day on average. There have been 13 days where Virgin Orbit Holdings Inc closed green and 17 days where VORB closed red.

DateOpenCloseChangeLowHighVolume
2023-06-140.040.04↑$0.00 (14.00%)0.040.041.10M
2023-06-090.050.05↑$0.00 (10.67%)0.040.062.10M
2023-06-060.010.03↑$0.02 (131.40%)0.010.044.64M
2023-06-050.010.01↑$0.00 (8.70%)0.010.011.55M
2023-06-020.010.01↓$0.00 (-5.65%)0.010.011.14M
2023-05-260.010.01↓$0.00 (-7.91%)0.010.023.15M
2023-05-220.070.07↓$0.00 (-2.40%)0.060.08170.93K
2023-05-190.060.07↑$0.01 (13.06%)0.060.08890.36K
2023-05-120.080.08↑$0.00 (6.23%)0.080.091.18M
2023-05-110.080.09↑$0.01 (11.25%)0.070.090.95M
2023-05-050.070.07↓$0.00 (-6.99%)0.070.08515.37K
2023-04-280.080.08↓$0.00 (-5.33%)0.070.081.71M
2023-04-250.070.08↑$0.01 (14.12%)0.070.101.50M
2023-04-190.070.11↑$0.04 (52.17%)0.060.146.01M
2023-04-140.100.10↓$0.00 (-4.80%)0.090.115.98M
2023-04-130.110.10↓$0.00 (-1.13%)0.050.1110.48M
2023-04-120.110.08↓$0.03 (-28.13%)0.070.1143.66M
2023-04-110.130.12↓$0.01 (-7.88%)0.110.1341.25M
2023-04-100.180.17↓$0.02 (-8.22%)0.160.1922.30M
2023-04-060.210.20↓$0.00 (-2.08%)0.180.26127.45M
2023-04-050.140.20↑$0.06 (39.96%)0.120.22113.20M
2023-04-040.150.15↓$0.00 (-0.67%)0.120.1751.57M
2023-04-030.200.19↓$0.01 (-2.95%)0.190.2424.41M
2023-03-310.200.20↑$0.00 (1.01%)0.190.2666.93M
2023-03-300.410.34↓$0.06 (-16.02%)0.320.4220.32M
2023-03-290.400.41↑$0.01 (2.09%)0.390.4313.94M
2023-03-280.440.38↓$0.06 (-12.88%)0.370.5235.03M
2023-03-270.790.54↓$0.25 (-32.12%)0.510.7939.24M
2023-03-240.540.80↑$0.26 (47.81%)0.540.8859.27M
2023-03-230.640.53↓$0.10 (-16.03%)0.510.6412.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$VORB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report