Volitionrx Ltd (VNRX) Historical Stock Data

0.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VNRX is up 0.28% a day on average. There have been 16 days where Volitionrx Ltd closed green and 14 days where VNRX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-020.700.65↓$0.05 (-7.20%)0.590.72385.69K
2024-11-290.700.69↓$0.01 (-0.73%)0.620.72160.45K
2024-11-270.690.70↑$0.01 (0.99%)0.620.73373.62K
2024-11-260.720.69↓$0.03 (-4.15%)0.690.75114.64K
2024-11-250.780.70↓$0.08 (-10.00%)0.680.79151.55K
2024-11-220.800.79↓$0.00 (-0.26%)0.770.8457.90K
2024-11-210.800.81↑$0.01 (1.38%)0.750.84194.35K
2024-11-200.690.81↑$0.12 (16.82%)0.690.82307.65K
2024-11-190.660.67↑$0.01 (1.52%)0.640.70104.63K
2024-11-180.650.66↑$0.01 (2.09%)0.650.6997.19K
2024-11-150.700.68↓$0.02 (-2.86%)0.650.72263.50K
2024-11-140.740.72↓$0.02 (-2.73%)0.680.76110.68K
2024-11-130.730.76↑$0.03 (4.44%)0.700.80208.81K
2024-11-120.690.75↑$0.06 (8.41%)0.690.76158.77K
2024-11-110.680.71↑$0.03 (4.51%)0.680.74127.23K
2024-11-080.640.69↑$0.05 (7.63%)0.630.76313.41K
2024-11-070.610.66↑$0.04 (7.06%)0.580.69268.55K
2024-11-060.600.60↑$0.01 (1.02%)0.580.6596.79K
2024-11-050.590.60↑$0.01 (1.69%)0.590.6585.04K
2024-11-040.610.60↓$0.01 (-0.83%)0.600.6336.65K
2024-11-010.590.60↑$0.02 (2.74%)0.570.6351.14K
2024-10-310.610.55↓$0.06 (-9.84%)0.550.61291.32K
2024-10-300.600.61↑$0.01 (1.17%)0.600.61105.22K
2024-10-290.630.60↓$0.04 (-5.99%)0.600.66119.10K
2024-10-280.700.63↓$0.07 (-9.39%)0.620.70138.04K
2024-10-250.700.70↓$0.00 (-0.67%)0.670.7391.33K
2024-10-240.720.73↑$0.01 (2.08%)0.690.7376.24K
2024-10-230.720.71↓$0.01 (-0.81%)0.680.7229.45K
2024-10-220.710.70↓$0.01 (-1.28%)0.700.7122.54K
2024-10-210.720.73↑$0.01 (1.53%)0.700.7581.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.