Veoneer Inc (VNE) Historical Stock Data

36.95 ↑0.00 (0.00%)
As of Market Close on March 31st, 2022.

Historical Data

In the past 30 trading days, VNE is up 0.34% a day on average. There have been 24 days where Veoneer Inc closed green and 6 days where VNE closed red.

DateOpenCloseChangeLowHighVolume
2022-03-3136.9036.95↑$0.05 (0.14%)36.9036.964.54M
2022-03-3036.9036.88↓$0.02 (-0.05%)36.8836.934.90M
2022-03-2936.9336.90↓$0.03 (-0.08%)36.8736.951.84M
2022-03-2836.8436.88↑$0.04 (0.11%)36.8236.912.44M
2022-03-2536.7836.84↑$0.06 (0.16%)36.7836.853.04M
2022-03-2436.7536.76↑$0.01 (0.03%)36.7336.8415.48M
2022-03-2336.0636.10↑$0.04 (0.11%)36.0136.131.16M
2022-03-2236.0736.10↑$0.03 (0.08%)35.9736.161.34M
2022-03-2136.1036.01↓$0.09 (-0.25%)35.9736.131.54M
2022-03-1835.7536.15↑$0.40 (1.12%)35.7036.151.65M
2022-03-1735.7135.95↑$0.24 (0.67%)35.7035.962.38M
2022-03-1635.7335.88↑$0.15 (0.42%)35.6135.952.14M
2022-03-1535.4435.71↑$0.27 (0.76%)35.4235.722.23M
2022-03-1435.3135.54↑$0.23 (0.65%)35.2835.691.89M
2022-03-1135.2035.40↑$0.20 (0.57%)35.1735.521.70M
2022-03-1034.9135.25↑$0.34 (0.97%)34.9135.311.47M
2022-03-0935.0334.91↓$0.12 (-0.34%)34.8735.231.72M
2022-03-0835.0334.86↓$0.17 (-0.49%)34.8635.112.83M
2022-03-0735.0535.14↑$0.09 (0.26%)35.0535.342.18M
2022-03-0435.2735.40↑$0.13 (0.37%)35.1135.423.20M
2022-03-0335.5735.69↑$0.12 (0.34%)35.5435.772.37M
2022-03-0235.5335.71↑$0.18 (0.51%)35.4235.722.09M
2022-03-0135.3135.70↑$0.39 (1.10%)35.3135.982.77M
2022-02-2835.2035.45↑$0.25 (0.71%)35.1935.511.88M
2022-02-2535.0135.47↑$0.46 (1.31%)35.0135.481.76M
2022-02-2434.7535.11↑$0.36 (1.04%)34.7335.312.72M
2022-02-2335.2235.27↑$0.05 (0.14%)35.2235.381.37M
2022-02-2235.2135.25↑$0.04 (0.11%)35.1535.291.46M
2022-02-1835.3535.22↓$0.13 (-0.37%)35.2235.38631.61K
2022-02-1735.3235.38↑$0.06 (0.17%)35.2735.491.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$VNE I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
kairaae

$VNE fake wall lets break it

0 Like Report
wsb_pro

$VNE bag holders for life club

0 Like Report
chickenEggs

$VNE Dip buyers are going to get wrecked

0 Like Report