VMG Consumer Acquisition Corp (VMGA) Historical Stock Data
10.41 ↑0.00 (0.00%)
As of May 5, 2023, 9:43am EST.
Historical Data
In the past 30 trading days, VMGA is down -0.36% a day on average. There have been 17 days where VMG Consumer Acquisition Corp closed green and 13 days where VMGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 1 |
| 2023-05-08 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.41 | 10.98K |
| 2023-05-05 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 29.83K |
| 2023-05-04 | 10.42 | 10.41 | ↓$0.01 (-0.10%) | 10.40 | 10.42 | 95.13K |
| 2023-05-03 | 10.51 | 10.44 | ↓$0.07 (-0.66%) | 10.37 | 10.62 | 23.53K |
| 2023-05-02 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.41 | 10.43 | 1.96M |
| 2023-05-01 | 10.52 | 10.43 | ↓$0.09 (-0.86%) | 10.42 | 10.52 | 33.63K |
| 2023-04-28 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.42 | 83.53K |
| 2023-04-27 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.42 | 104.11K |
| 2023-04-26 | 10.52 | 10.40 | ↓$0.12 (-1.14%) | 10.40 | 10.52 | 238.95K |
| 2023-04-25 | 10.39 | 10.41 | ↑$0.01 (0.14%) | 10.39 | 10.41 | 885.45K |
| 2023-04-24 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 22 |
| 2023-04-21 | 10.39 | 10.38 | ↓$0.00 (-0.05%) | 10.38 | 10.39 | 50.10K |
| 2023-04-14 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 9 |
| 2023-04-13 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.37 | 31.44K |
| 2023-04-12 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 4 |
| 2023-04-11 | 10.33 | 10.36 | ↑$0.03 (0.29%) | 10.33 | 10.36 | 774 |
| 2023-04-10 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.33 | 10.35 | 608 |
| 2023-04-06 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 10 |
| 2023-04-05 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 10.23K |
| 2023-04-04 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.33 | 10.38 | 5.04K |
| 2023-04-03 | 10.75 | 10.36 | ↓$0.39 (-3.63%) | 10.33 | 10.93 | 1.66K |
| 2023-03-31 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.37 | 788 |
| 2023-03-30 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.34 | 10.40 | 383 |
| 2023-03-29 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 44 |
| 2023-03-28 | 10.36 | 10.34 | ↓$0.02 (-0.19%) | 10.33 | 10.36 | 7.19K |
| 2023-03-27 | 10.80 | 10.34 | ↓$0.46 (-4.26%) | 10.33 | 10.80 | 79.22K |
| 2023-03-24 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.35 | 0.93K |
| 2023-03-23 | 10.34 | 10.34 | ↓$0.00 (-0.05%) | 10.33 | 10.34 | 172.92K |
| 2023-03-22 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.34 | 625.92K |
Create an account or log in to view more rows.
$VMGA soon
$VMGA hold
$VMGA low volume
expect flat or negative close
$VMGA we’re fucked tomorrow boys
$VMGA overvalued
$VMGA Free money indeed??
$VMGA whelp. you win this round. goodluck
$VMGA push baby push!
$VMGA holding unfortunately lol
$VMGA Moon soon