VMG Consumer Acquisition Corp (VMGA) Historical Stock Data

10.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VMGA is down -0.36% a day on average. There have been 17 days where VMG Consumer Acquisition Corp closed green and 13 days where VMGA closed red.

DateOpenCloseChangeLowHighVolume
2023-05-0910.4110.41↑$0.00 (0.00%)10.4110.411
2023-05-0810.4110.40↓$0.01 (-0.10%)10.4010.4110.98K
2023-05-0510.4110.41↑$0.00 (0.00%)10.4110.4129.83K
2023-05-0410.4210.41↓$0.01 (-0.10%)10.4010.4295.13K
2023-05-0310.5110.44↓$0.07 (-0.66%)10.3710.6223.53K
2023-05-0210.4310.42↓$0.01 (-0.10%)10.4110.431.96M
2023-05-0110.5210.43↓$0.09 (-0.86%)10.4210.5233.63K
2023-04-2810.4110.41↑$0.00 (0.00%)10.4110.4283.53K
2023-04-2710.4010.41↑$0.01 (0.10%)10.4010.42104.11K
2023-04-2610.5210.40↓$0.12 (-1.14%)10.4010.52238.95K
2023-04-2510.3910.41↑$0.01 (0.14%)10.3910.41885.45K
2023-04-2410.3810.38↑$0.00 (0.00%)10.3810.3822
2023-04-2110.3910.38↓$0.00 (-0.05%)10.3810.3950.10K
2023-04-1410.3710.37↑$0.00 (0.00%)10.3710.379
2023-04-1310.3610.37↑$0.01 (0.10%)10.3610.3731.44K
2023-04-1210.3310.33↑$0.00 (0.00%)10.3310.334
2023-04-1110.3310.36↑$0.03 (0.29%)10.3310.36774
2023-04-1010.3510.35↑$0.00 (0.00%)10.3310.35608
2023-04-0610.3710.37↑$0.00 (0.00%)10.3710.3710
2023-04-0510.3710.37↑$0.00 (0.00%)10.3510.3710.23K
2023-04-0410.3410.34↑$0.00 (0.00%)10.3310.385.04K
2023-04-0310.7510.36↓$0.39 (-3.63%)10.3310.931.66K
2023-03-3110.3310.33↑$0.00 (0.00%)10.3310.37788
2023-03-3010.4010.37↓$0.03 (-0.29%)10.3410.40383
2023-03-2910.3410.34↑$0.00 (0.00%)10.3410.3444
2023-03-2810.3610.34↓$0.02 (-0.19%)10.3310.367.19K
2023-03-2710.8010.34↓$0.46 (-4.26%)10.3310.8079.22K
2023-03-2410.3310.33↑$0.00 (0.00%)10.3310.350.93K
2023-03-2310.3410.34↓$0.00 (-0.05%)10.3310.34172.92K
2023-03-2210.3410.33↓$0.01 (-0.10%)10.3310.34625.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$VMGA The best investment you can make is an investment in yourself or another person

0 Like Report
a

$VMGA Sleep well my bulls
sleep well

0 Like Report
delaina

$VMGA low volume

expect flat or negative close

0 Like Report