VMG Consumer Acquisition Corp. Class A Common Stock (VMGA) Historical Stock Data

9.98 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, VMGA is down -0.01% a day on average. There have been 25 days where VMG Consumer Acquisition Corp. Class A Common Stock closed green and 5 days where VMGA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.989.98↑$0.00 (0.00%)9.989.987
2022-05-099.949.93↓$0.01 (-0.10%)9.939.98157.31K
2022-05-069.969.96↑$0.00 (0.00%)9.949.962.07K
2022-05-039.949.94↑$0.00 (0.00%)9.949.941
2022-05-029.949.94↑$0.00 (0.00%)9.949.942.80K
2022-04-299.949.94↑$0.00 (0.00%)9.949.941.85K
2022-04-289.949.94↑$0.00 (0.00%)9.949.944.33K
2022-04-259.949.94↑$0.00 (0.00%)9.949.94207
2022-04-199.939.93↑$0.00 (0.00%)9.939.932.60K
2022-04-189.929.92↑$0.00 (0.00%)9.929.96300.44K
2022-04-139.929.92↑$0.00 (0.00%)9.919.9258
2022-04-129.929.92↑$0.00 (0.00%)9.929.9220
2022-04-119.929.92↑$0.00 (0.00%)9.919.921.39K
2022-04-069.899.91↑$0.02 (0.20%)9.899.935.67K
2022-04-059.899.89↑$0.00 (0.00%)9.899.892.10K
2022-04-049.899.89↑$0.00 (0.00%)9.899.8959
2022-04-019.919.91↑$0.00 (0.00%)9.919.9111
2022-03-319.889.91↑$0.03 (0.30%)9.889.9114.17K
2022-03-309.909.87↓$0.03 (-0.30%)9.879.9228.36K
2022-03-299.929.90↓$0.02 (-0.20%)9.909.92451.25K
2022-03-259.929.92↑$0.00 (0.00%)9.929.923
2022-03-249.939.92↓$0.01 (-0.10%)9.929.935.42K
2022-03-229.939.93↑$0.00 (0.00%)9.939.939.61K
2022-03-219.939.93↑$0.00 (0.00%)9.939.9713.05K
2022-03-169.929.92↑$0.00 (0.00%)9.929.92722
2022-03-109.919.91↑$0.00 (0.00%)9.919.9122
2022-03-099.909.91↑$0.01 (0.10%)9.889.917.62K
2022-03-089.909.89↓$0.01 (-0.10%)9.879.90151.76K
2022-03-049.909.90↑$0.00 (0.00%)9.869.9084.76K
2022-03-039.899.89↑$0.00 (0.00%)9.899.8915.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.