Valuence Merger Corp I (VMCA) Historical Stock Data

11.42 ↑0.02 (0.18%)

As of April 15, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, VMCA is up 0.01% a day on average. There have been 27 days where Valuence Merger Corp I closed green and 3 days where VMCA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	11.42	11.42	↑$0.00 (0.00%)	11.42	11.42	8.42K
2024-04-18	11.42	11.40	↓$0.02 (-0.18%)	11.40	11.42	4.32K
2024-04-17	11.42	11.44	↑$0.02 (0.13%)	11.42	11.44	2.24K
2024-04-16	11.42	11.42	↑$0.00 (0.00%)	11.42	11.42	104
2024-04-15	11.40	11.42	↑$0.02 (0.18%)	11.40	11.42	3.95K
2024-04-11	11.42	11.42	↑$0.00 (0.00%)	11.42	11.42	144
2024-04-10	11.42	11.42	↑$0.00 (0.00%)	11.42	11.42	481
2024-04-09	11.43	11.43	↑$0.00 (0.00%)	11.43	11.43	161
2024-04-08	11.39	11.43	↑$0.04 (0.35%)	11.39	11.43	4K
2024-04-05	11.39	11.38	↓$0.01 (-0.09%)	11.38	11.39	308
2024-04-04	11.38	11.39	↑$0.01 (0.09%)	11.38	11.39	78.93K
2024-04-03	11.37	11.37	↑$0.00 (0.00%)	11.37	11.37	1.15K
2024-04-02	11.36	11.37	↑$0.01 (0.09%)	11.36	11.37	5.19K
2024-04-01	11.36	11.36	↑$0.00 (0.00%)	11.36	11.36	77.36K
2024-03-28	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	318
2024-03-26	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	73
2024-03-21	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	56
2024-03-20	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	384
2024-03-19	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	428
2024-03-18	11.32	11.32	↑$0.00 (0.01%)	11.32	11.32	3.51K
2024-03-15	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	658
2024-03-14	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	349
2024-03-13	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	5
2024-03-12	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	414
2024-03-11	11.17	11.17	↑$0.00 (0.00%)	11.17	11.17	532
2024-03-08	11.31	11.33	↑$0.02 (0.18%)	11.31	11.33	8.59K
2024-03-07	11.35	11.31	↓$0.04 (-0.35%)	11.31	11.35	13.67K
2024-03-06	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	150.04K
2024-03-05	11.33	11.33	↑$0.00 (0.00%)	11.33	11.33	127
2024-03-04	11.33	11.33	↑$0.00 (0.00%)	11.33	11.33	519