Vision Marine Technologies Inc (VMAR) Historical Stock Data

7.84 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VMAR is up 0.63% a day on average. There have been 14 days where Vision Marine Technologies Inc closed green and 16 days where VMAR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-18	7.89	7.84	↓$0.05 (-0.63%)	7.64	7.95	65.57K
2025-06-17	8.25	8.09	↓$0.16 (-1.94%)	7.89	8.30	14.99K
2025-06-16	8.20	8.28	↑$0.08 (0.98%)	7.37	8.29	10.94K
2025-06-13	7.72	8.10	↑$0.38 (4.92%)	7.66	8.10	16.90K
2025-06-12	8.17	7.92	↓$0.25 (-3.06%)	7.70	8.40	54.75K
2025-06-11	8.51	8.26	↓$0.25 (-2.94%)	8.00	8.56	39.16K
2025-06-10	7.80	8.51	↑$0.71 (9.04%)	7.63	8.78	48.60K
2025-06-09	7.56	7.88	↑$0.32 (4.23%)	7.36	8.11	22.51K
2025-06-06	7.59	7.44	↓$0.15 (-1.98%)	6.89	7.59	12.06K
2025-06-05	7.00	7.50	↑$0.50 (7.14%)	6.86	7.70	27.94K
2025-06-04	7.96	6.81	↓$1.15 (-14.45%)	6.81	8.17	41.94K
2025-06-03	7.77	7.90	↑$0.13 (1.67%)	7.65	8.01	8.59K
2025-06-02	8.16	7.89	↓$0.28 (-3.37%)	7.75	8.38	30.87K
2025-05-30	7.90	8.18	↑$0.28 (3.48%)	7.61	8.88	50.60K
2025-05-29	7.40	7.88	↑$0.48 (6.49%)	7.40	7.97	10.85K
2025-05-28	7.80	7.50	↓$0.30 (-3.85%)	7.28	8.00	33.69K
2025-05-27	6.54	7.83	↑$1.29 (19.72%)	6.36	7.98	102.67K
2025-05-23	6.34	6.40	↑$0.06 (0.95%)	6.32	6.61	23.34K
2025-05-22	6.11	6.21	↑$0.10 (1.64%)	6.08	6.41	12.23K
2025-05-21	6.33	6.15	↓$0.18 (-2.85%)	5.98	6.59	27.51K
2025-05-20	6.62	6.33	↓$0.29 (-4.38%)	6.25	6.62	10.87K
2025-05-19	6.50	6.55	↑$0.04 (0.69%)	6.46	6.80	25.55K
2025-05-16	6.62	6.60	↓$0.02 (-0.30%)	6.25	6.79	23.81K
2025-05-15	6.84	6.79	↓$0.05 (-0.73%)	6.25	6.87	30.12K
2025-05-14	7.02	6.76	↓$0.26 (-3.70%)	6.58	7.02	28.77K
2025-05-13	6.85	6.81	↓$0.04 (-0.58%)	6.81	7.20	31.78K
2025-05-12	6.80	7.13	↑$0.33 (4.85%)	6.72	7.40	79.02K
2025-05-09	7.00	6.71	↓$0.29 (-4.20%)	6.64	7.03	30.45K
2025-05-08	7.01	7.00	↓$0.01 (-0.14%)	6.55	7.61	86.38K
2025-05-07	6.69	6.84	↑$0.15 (2.24%)	6.47	7.28	96.97K