Volta Industries Inc (VLTA) Historical Stock Data

0.86 ↑0.00 (0.00%)

As of March 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VLTA is up 0.15% a day on average. There have been 24 days where Volta Industries Inc closed green and 6 days where VLTA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-30	0.86	0.86	↑$0.00 (0.01%)	0.86	0.86	2.84M
2023-03-29	0.85	0.86	↑$0.01 (1.29%)	0.85	0.86	4.78M
2023-03-28	0.85	0.85	↑$0.00 (0.07%)	0.85	0.85	1.57M
2023-03-27	0.85	0.85	↑$0.00 (0.00%)	0.85	0.86	1.72M
2023-03-24	0.85	0.85	↑$0.00 (0.27%)	0.85	0.85	7.62M
2023-03-23	0.85	0.85	↑$0.00 (0.27%)	0.85	0.85	3.84M
2023-03-22	0.86	0.85	↓$0.01 (-0.97%)	0.85	0.86	8.83M
2023-03-21	0.85	0.86	↑$0.00 (0.29%)	0.85	0.86	1.68M
2023-03-20	0.85	0.86	↑$0.00 (0.51%)	0.85	0.86	2M
2023-03-17	0.86	0.85	↓$0.00 (-0.48%)	0.85	0.86	3.52M
2023-03-16	0.86	0.86	↑$0.00 (0.05%)	0.86	0.86	1.77M
2023-03-15	0.85	0.86	↑$0.00 (0.33%)	0.85	0.86	1.15M
2023-03-14	0.85	0.86	↑$0.00 (0.58%)	0.85	0.86	1.43M
2023-03-13	0.84	0.84	↑$0.00 (0.18%)	0.84	0.85	1.41M
2023-03-10	0.84	0.85	↑$0.01 (0.77%)	0.84	0.85	862.09K
2023-03-09	0.85	0.84	↓$0.01 (-0.84%)	0.82	0.85	6.51M
2023-03-08	0.85	0.85	↑$0.00 (0.29%)	0.85	0.85	0.96M
2023-03-07	0.85	0.85	↑$0.00 (0.07%)	0.85	0.85	573.27K
2023-03-06	0.85	0.85	↑$0.01 (0.67%)	0.84	0.85	1.36M
2023-03-03	0.85	0.85	↑$0.00 (0.06%)	0.85	0.85	558.44K
2023-03-02	0.86	0.85	↓$0.00 (-0.19%)	0.85	0.86	701.32K
2023-03-01	0.86	0.85	↓$0.00 (-0.42%)	0.85	0.86	652.68K
2023-02-28	0.85	0.86	↑$0.01 (0.78%)	0.85	0.86	735.17K
2023-02-27	0.86	0.85	↓$0.00 (-0.50%)	0.85	0.86	1.09M
2023-02-24	0.85	0.85	↑$0.00 (0.11%)	0.85	0.86	0.93M
2023-02-23	0.85	0.85	↑$0.00 (0.28%)	0.85	0.86	1.81M
2023-02-22	0.85	0.85	↑$0.00 (0.44%)	0.85	0.86	1.07M
2023-02-21	0.85	0.85	↑$0.00 (0.00%)	0.85	0.86	1.30M
2023-02-17	0.85	0.85	↑$0.00 (0.42%)	0.85	0.86	823.35K
2023-02-16	0.85	0.85	↑$0.00 (0.16%)	0.85	0.86	1.07M