Volta Industries Inc (VLTA) Historical Stock Data
0.86 ↑0.00 (0.00%)
As of March 30, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, VLTA is up 0.15% a day on average. There have been 24 days where Volta Industries Inc closed green and 6 days where VLTA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-30 | 0.86 | 0.86 | ↑$0.00 (0.01%) | 0.86 | 0.86 | 2.84M |
2023-03-29 | 0.85 | 0.86 | ↑$0.01 (1.29%) | 0.85 | 0.86 | 4.78M |
2023-03-28 | 0.85 | 0.85 | ↑$0.00 (0.07%) | 0.85 | 0.85 | 1.57M |
2023-03-27 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.86 | 1.72M |
2023-03-24 | 0.85 | 0.85 | ↑$0.00 (0.27%) | 0.85 | 0.85 | 7.62M |
2023-03-23 | 0.85 | 0.85 | ↑$0.00 (0.27%) | 0.85 | 0.85 | 3.84M |
2023-03-22 | 0.86 | 0.85 | ↓$0.01 (-0.97%) | 0.85 | 0.86 | 8.83M |
2023-03-21 | 0.85 | 0.86 | ↑$0.00 (0.29%) | 0.85 | 0.86 | 1.68M |
2023-03-20 | 0.85 | 0.86 | ↑$0.00 (0.51%) | 0.85 | 0.86 | 2M |
2023-03-17 | 0.86 | 0.85 | ↓$0.00 (-0.48%) | 0.85 | 0.86 | 3.52M |
2023-03-16 | 0.86 | 0.86 | ↑$0.00 (0.05%) | 0.86 | 0.86 | 1.77M |
2023-03-15 | 0.85 | 0.86 | ↑$0.00 (0.33%) | 0.85 | 0.86 | 1.15M |
2023-03-14 | 0.85 | 0.86 | ↑$0.00 (0.58%) | 0.85 | 0.86 | 1.43M |
2023-03-13 | 0.84 | 0.84 | ↑$0.00 (0.18%) | 0.84 | 0.85 | 1.41M |
2023-03-10 | 0.84 | 0.85 | ↑$0.01 (0.77%) | 0.84 | 0.85 | 862.09K |
2023-03-09 | 0.85 | 0.84 | ↓$0.01 (-0.84%) | 0.82 | 0.85 | 6.51M |
2023-03-08 | 0.85 | 0.85 | ↑$0.00 (0.29%) | 0.85 | 0.85 | 0.96M |
2023-03-07 | 0.85 | 0.85 | ↑$0.00 (0.07%) | 0.85 | 0.85 | 573.27K |
2023-03-06 | 0.85 | 0.85 | ↑$0.01 (0.67%) | 0.84 | 0.85 | 1.36M |
2023-03-03 | 0.85 | 0.85 | ↑$0.00 (0.06%) | 0.85 | 0.85 | 558.44K |
2023-03-02 | 0.86 | 0.85 | ↓$0.00 (-0.19%) | 0.85 | 0.86 | 701.32K |
2023-03-01 | 0.86 | 0.85 | ↓$0.00 (-0.42%) | 0.85 | 0.86 | 652.68K |
2023-02-28 | 0.85 | 0.86 | ↑$0.01 (0.78%) | 0.85 | 0.86 | 735.17K |
2023-02-27 | 0.86 | 0.85 | ↓$0.00 (-0.50%) | 0.85 | 0.86 | 1.09M |
2023-02-24 | 0.85 | 0.85 | ↑$0.00 (0.11%) | 0.85 | 0.86 | 0.93M |
2023-02-23 | 0.85 | 0.85 | ↑$0.00 (0.28%) | 0.85 | 0.86 | 1.81M |
2023-02-22 | 0.85 | 0.85 | ↑$0.00 (0.44%) | 0.85 | 0.86 | 1.07M |
2023-02-21 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.86 | 1.30M |
2023-02-17 | 0.85 | 0.85 | ↑$0.00 (0.42%) | 0.85 | 0.86 | 823.35K |
2023-02-16 | 0.85 | 0.85 | ↑$0.00 (0.16%) | 0.85 | 0.86 | 1.07M |
Create an account or log in to view more rows.
$VLTA bear trap?
$VLTA the market is selling off
$VLTA bag holders for life club
$VLTA longer we hold
more pressure on the shorts
$VLTA the redness has arrived
$VLTA why is there no volume? Is that suspicious?
$VLTA soon
$VLTA going green
$VLTA I like green candles on my birthday cake
$VLTA Starting a small position