Valero Energy Corporation (VLO) Historical Stock Data

107.98 ↑1.70 (1.60%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, VLO is down -0.41% a day on average. There have been 14 days where Valero Energy Corporation closed green and 16 days where VLO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01107.79107.98↑$0.19 (0.18%)104.67109.794.35M
2022-06-30106.40106.28↓$0.12 (-0.11%)105.14109.886.08M
2022-06-29117.53108.85↓$8.68 (-7.39%)108.39118.784.96M
2022-06-28113.83116.25↑$2.42 (2.13%)113.10119.188.59M
2022-06-27107.32112.24↑$4.92 (4.58%)105.52113.398.87M
2022-06-24106.31103.93↓$2.38 (-2.24%)103.16108.4612.57M
2022-06-23114.94104.53↓$10.41 (-9.06%)102.50115.3010.34M
2022-06-22110.74113.13↑$2.39 (2.16%)109.75115.438.29M
2022-06-21117.18116.47↓$0.71 (-0.61%)114.49118.608.43M
2022-06-17116.76112.44↓$4.32 (-3.70%)110.35118.2514.92M
2022-06-16124.06118.74↓$5.32 (-4.29%)117.07124.5210.65M
2022-06-15133.89128.30↓$5.59 (-4.18%)125.18134.308.49M
2022-06-14135.20133.75↓$1.45 (-1.07%)131.70138.555.16M
2022-06-13135.05131.61↓$3.44 (-2.55%)129.46135.666.43M
2022-06-10142.00140.51↓$1.49 (-1.05%)138.41143.324.71M
2022-06-09143.09143.41↑$0.32 (0.22%)141.75145.984.29M
2022-06-08144.43143.77↓$0.66 (-0.46%)142.83146.815.77M
2022-06-07137.80145.08↑$7.28 (5.28%)137.69145.365.37M
2022-06-06135.42138.69↑$3.27 (2.41%)135.42140.224.45M
2022-06-03133.82135.42↑$1.60 (1.20%)133.23136.324.54M
2022-06-02131.63133.62↑$1.99 (1.51%)131.25135.364.43M
2022-06-01130.33132.55↑$2.22 (1.70%)128.83133.663.41M
2022-05-31133.93129.60↓$4.33 (-3.23%)128.76135.754.11M
2022-05-27128.51131.81↑$3.30 (2.57%)128.20133.074.52M
2022-05-26129.22128.12↓$1.10 (-0.85%)126.19129.964.88M
2022-05-25124.24127.34↑$3.10 (2.50%)124.03129.635.67M
2022-05-24122.07124.21↑$2.14 (1.75%)121.00124.993.33M
2022-05-23124.50123.96↓$0.54 (-0.43%)121.67125.234.65M
2022-05-20125.03122.98↓$2.05 (-1.64%)120.11125.895.09M
2022-05-19121.50124.26↑$2.76 (2.27%)119.21126.465.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$VLO There is nothing wrong with a decent pullback

0 Like Report
BretJohns

$VLO starting to gap up a little

0 Like Report