PTK Acquisition Corp (VLN) Historical Stock Data

7.67 ↑0.10 (1.32%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, VLN is down -1.41% a day on average. There have been 8 days where PTK Acquisition Corp closed green and 11 days where VLN closed red.

DateOpenCloseChangeLowHighVolume
2021-10-217.397.67↑$0.28 (3.79%)7.287.69147.77K
2021-10-207.207.57↑$0.37 (5.14%)7.207.61202.91K
2021-10-197.297.20↓$0.09 (-1.23%)7.167.45112.85K
2021-10-187.997.36↓$0.63 (-7.88%)7.288.17274.34K
2021-10-157.898.01↑$0.12 (1.52%)7.838.33151.21K
2021-10-148.698.02↓$0.67 (-7.71%)7.828.79227.84K
2021-10-138.458.62↑$0.17 (2.01%)7.678.96491.57K
2021-10-127.558.76↑$1.21 (16.03%)7.409.481.37M
2021-10-117.507.40↓$0.10 (-1.33%)7.357.69106.26K
2021-10-086.927.32↑$0.40 (5.78%)6.837.75268.78K
2021-10-076.346.95↑$0.61 (9.62%)6.207.06374.97K
2021-10-066.606.25↓$0.35 (-5.30%)6.136.62523.32K
2021-10-056.726.15↓$0.57 (-8.48%)6.126.72217.03K
2021-10-046.616.89↑$0.28 (4.24%)6.606.90255.52K
2021-10-017.186.59↓$0.59 (-8.22%)6.177.23260.87K
2021-09-307.757.40↓$0.35 (-4.52%)7.017.92267.91K
2021-09-299.707.74↓$1.96 (-20.21%)7.409.711.40M
2021-09-289.869.53↓$0.33 (-3.35%)8.699.881.60M
2021-09-2710.389.68↓$0.70 (-6.74%)9.3210.532.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.