Velodyne Lidar Inc (VLDR) Historical Stock Data
1.26 ↑0.00 (0.00%)
As of February 10, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, VLDR is up 1.93% a day on average. There have been 23 days where Velodyne Lidar Inc closed green and 7 days where VLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.17 | 1.30 | 1.87M |
| 2023-02-09 | 1.39 | 1.25 | ↓$0.14 (-10.07%) | 1.24 | 1.44 | 2.31M |
| 2023-02-08 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.42 | 1.55M |
| 2023-02-07 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.32 | 1.44 | 2.68M |
| 2023-02-06 | 1.48 | 1.31 | ↓$0.17 (-11.49%) | 1.28 | 1.48 | 3.97M |
| 2023-02-03 | 1.39 | 1.49 | ↑$0.10 (7.19%) | 1.37 | 1.58 | 5.92M |
| 2023-02-02 | 1.26 | 1.42 | ↑$0.16 (12.70%) | 1.26 | 1.54 | 7.74M |
| 2023-02-01 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.16 | 1.24 | 2.41M |
| 2023-01-31 | 1.07 | 1.17 | ↑$0.10 (9.35%) | 1.07 | 1.17 | 1.98M |
| 2023-01-30 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.05 | 1.13 | 1.38M |
| 2023-01-27 | 1.04 | 1.13 | ↑$0.09 (8.65%) | 1.03 | 1.13 | 1.68M |
| 2023-01-26 | 1.00 | 1.07 | ↑$0.07 (7.00%) | 1.00 | 1.07 | 1.38M |
| 2023-01-25 | 0.97 | 0.98 | ↑$0.01 (0.62%) | 0.93 | 0.99 | 0.93M |
| 2023-01-24 | 0.99 | 0.99 | ↑$0.00 (0.43%) | 0.98 | 1.02 | 1.04M |
| 2023-01-23 | 0.95 | 1.00 | ↑$0.05 (5.24%) | 0.92 | 1.01 | 2.18M |
| 2023-01-20 | 0.94 | 0.95 | ↑$0.01 (1.35%) | 0.91 | 0.95 | 1.60M |
| 2023-01-19 | 0.97 | 0.91 | ↓$0.06 (-5.80%) | 0.91 | 0.97 | 2.24M |
| 2023-01-18 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.00 | 1.06 | 1.28M |
| 2023-01-17 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.00 | 1.04 | 1.25M |
| 2023-01-13 | 0.96 | 1.01 | ↑$0.05 (5.65%) | 0.93 | 1.01 | 1.81M |
| 2023-01-12 | 0.92 | 0.97 | ↑$0.05 (5.41%) | 0.88 | 0.98 | 2.32M |
| 2023-01-11 | 0.90 | 0.90 | ↓$0.00 (-0.25%) | 0.87 | 0.93 | 1.96M |
| 2023-01-10 | 0.85 | 0.90 | ↑$0.05 (5.62%) | 0.85 | 0.91 | 2.57M |
| 2023-01-09 | 0.82 | 0.87 | ↑$0.05 (5.67%) | 0.81 | 0.88 | 1.95M |
| 2023-01-06 | 0.75 | 0.79 | ↑$0.04 (5.33%) | 0.72 | 0.80 | 2.24M |
| 2023-01-05 | 0.83 | 0.76 | ↓$0.06 (-7.77%) | 0.76 | 0.83 | 1.86M |
| 2023-01-04 | 0.80 | 0.82 | ↑$0.02 (2.06%) | 0.78 | 0.83 | 0.93M |
| 2023-01-03 | 0.75 | 0.79 | ↑$0.05 (6.40%) | 0.75 | 0.80 | 1.46M |
| 2022-12-30 | 0.74 | 0.74 | ↑$0.00 (0.22%) | 0.72 | 0.77 | 2.48M |
| 2022-12-29 | 0.74 | 0.77 | ↑$0.03 (4.31%) | 0.73 | 0.78 | 2.26M |
Create an account or log in to view more rows.
$VLDR Ride this train. You won't regret.
$VLDR to the moon
$VLDR buy more doomers!!!
$VLDR how long until we take off?
$VLDR ADDING MORE…
$VLDR gap it slap it ask it !
$VLDR another bear trap
$VLDR see you on the moon
$VLDR we had no volume for days before the last big rip
$VLDR it's going down??