Volcon Inc (VLCN) Historical Stock Data

1.71 ↓0.06 (-3.39%)
As of February 3, 2023, 11:06am EST.

Historical Data

In the past 30 trading days, VLCN is up 1.23% a day on average. There have been 20 days where Volcon Inc closed green and 10 days where VLCN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-031.751.71↓$0.04 (-2.29%)1.691.77196.40K
2023-02-022.001.77↓$0.23 (-11.50%)1.752.00148.57K
2023-02-011.791.92↑$0.13 (7.26%)1.761.95133.28K
2023-01-311.751.79↑$0.04 (2.29%)1.701.79129.59K
2023-01-301.651.70↑$0.05 (3.03%)1.611.78118.71K
2023-01-271.561.67↑$0.11 (7.05%)1.531.68195.90K
2023-01-261.511.55↑$0.04 (2.65%)1.491.56118.98K
2023-01-251.491.50↑$0.01 (0.67%)1.411.52269.19K
2023-01-241.481.45↓$0.03 (-2.03%)1.411.53112.45K
2023-01-231.421.46↑$0.04 (2.82%)1.341.4882.97K
2023-01-201.311.39↑$0.08 (6.11%)1.311.4073.76K
2023-01-191.381.31↓$0.07 (-5.07%)1.301.3986.12K
2023-01-181.411.37↓$0.04 (-2.84%)1.351.4376.03K
2023-01-171.421.42↑$0.00 (0.00%)1.351.70647.43K
2023-01-131.451.46↑$0.01 (0.69%)1.411.4770.82K
2023-01-121.451.43↓$0.02 (-1.38%)1.381.50151.27K
2023-01-111.201.31↑$0.11 (9.17%)1.171.35158.88K
2023-01-101.241.21↓$0.03 (-2.42%)1.191.2942.91K
2023-01-091.201.24↑$0.04 (3.33%)1.191.2737.75K
2023-01-061.111.21↑$0.10 (9.01%)1.091.2169.52K
2023-01-051.121.13↑$0.01 (0.89%)1.101.1336.70K
2023-01-041.041.12↑$0.08 (7.69%)1.011.1373.09K
2023-01-031.051.02↓$0.03 (-2.86%)0.991.0527.54K
2022-12-300.991.01↑$0.02 (2.03%)0.981.02106.28K
2022-12-290.991.00↑$0.01 (1.01%)0.991.0339.34K
2022-12-281.001.01↑$0.01 (1.00%)1.001.0440.30K
2022-12-270.941.02↑$0.08 (8.56%)0.941.02299.79K
2022-12-231.000.93↓$0.07 (-7.00%)0.911.00104.12K
2022-12-221.000.99↓$0.01 (-1.00%)0.931.06130.28K
2022-12-211.001.00↑$0.00 (0.00%)0.991.0669.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$VLCN I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
MyNameIsDraven

$VLCN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report