Voxeljet Ag (VJET) Historical Stock Data

4.11 ↓0.31 (-7.01%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, VJET is down 0.00% a day on average. There have been 12 days where Voxeljet Ag closed green and 18 days where VJET closed red.

DateOpenCloseChangeLowHighVolume
2022-08-054.244.11↓$0.13 (-3.07%)4.024.466.59K
2022-08-044.454.42↓$0.03 (-0.67%)4.284.464.37K
2022-08-034.484.40↓$0.08 (-1.79%)4.284.6220.37K
2022-08-024.664.50↓$0.16 (-3.43%)4.414.7117.74K
2022-08-014.144.45↑$0.31 (7.49%)4.144.6114.06K
2022-07-294.053.95↓$0.10 (-2.47%)3.954.096.21K
2022-07-283.964.07↑$0.11 (2.65%)3.914.072.53K
2022-07-274.103.97↓$0.13 (-3.17%)3.964.104.77K
2022-07-264.124.12↑$0.00 (0.00%)4.104.265.20K
2022-07-254.064.12↑$0.06 (1.49%)3.984.173.58K
2022-07-224.154.04↓$0.11 (-2.65%)3.954.2127.32K
2022-07-213.994.20↑$0.21 (5.16%)3.994.202.58K
2022-07-204.044.05↑$0.01 (0.35%)4.024.074.45K
2022-07-194.003.98↓$0.02 (-0.50%)3.984.0812.35K
2022-07-183.873.96↑$0.09 (2.33%)3.874.007.76K
2022-07-154.143.95↓$0.19 (-4.59%)3.814.1629.02K
2022-07-144.034.01↓$0.02 (-0.50%)3.994.1230.93K
2022-07-134.154.01↓$0.14 (-3.37%)3.994.1515.98K
2022-07-124.084.16↑$0.08 (1.96%)3.924.226.25K
2022-07-114.033.92↓$0.11 (-2.73%)3.844.1010.09K
2022-07-083.664.10↑$0.44 (12.02%)3.464.1018.43K
2022-07-073.503.45↓$0.05 (-1.53%)3.433.553.22K
2022-07-063.483.37↓$0.11 (-3.16%)3.373.642.55K
2022-07-053.473.49↑$0.02 (0.58%)3.303.6212.42K
2022-07-013.263.46↑$0.20 (6.13%)3.253.507.02K
2022-06-303.533.38↓$0.15 (-4.25%)3.373.536.94K
2022-06-293.573.53↓$0.04 (-1.01%)3.533.651.14K
2022-06-283.603.58↓$0.02 (-0.56%)3.543.602.42K
2022-06-273.673.61↓$0.06 (-1.55%)3.613.681.10K
2022-06-243.593.62↑$0.03 (0.74%)3.583.622.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.