Voxeljet Ag (VJET) Historical Stock Data
0.65 ↑0.01 (1.53%)
As of March 22, 2024, 11:06am EST.
Historical Data
In the past 30 trading days, VJET is down -0.20% a day on average. There have been 17 days where Voxeljet Ag closed green and 13 days where VJET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 0.64 | 0.64 | ↓$0.00 (-0.61%) | 0.64 | 0.69 | 173.09K |
| 2024-03-21 | 0.62 | 0.58 | ↓$0.04 (-6.84%) | 0.54 | 0.62 | 51.70K |
| 2024-03-20 | 0.55 | 0.59 | ↑$0.04 (7.34%) | 0.54 | 0.59 | 150.60K |
| 2024-03-19 | 0.54 | 0.52 | ↓$0.02 (-3.70%) | 0.50 | 0.58 | 333.39K |
| 2024-03-18 | 0.48 | 0.54 | ↑$0.06 (12.98%) | 0.48 | 0.56 | 594.97K |
| 2024-03-15 | 0.45 | 0.46 | ↑$0.01 (2.24%) | 0.42 | 0.47 | 220.50K |
| 2024-03-14 | 0.51 | 0.45 | ↓$0.06 (-11.59%) | 0.40 | 0.53 | 252.17K |
| 2024-03-13 | 0.56 | 0.50 | ↓$0.06 (-9.99%) | 0.48 | 0.63 | 503.99K |
| 2024-03-12 | 0.97 | 1.00 | ↑$0.03 (2.58%) | 0.96 | 1.02 | 135.01K |
| 2024-03-11 | 1.01 | 0.99 | ↓$0.02 (-1.92%) | 0.99 | 1.01 | 10.76K |
| 2024-03-08 | 1.02 | 1.04 | ↑$0.02 (1.85%) | 0.97 | 1.04 | 29.13K |
| 2024-03-07 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 1.00 | 1.05 | 20.38K |
| 2024-03-05 | 1.04 | 1.04 | ↑$0.00 (0.02%) | 1.01 | 1.06 | 8.54K |
| 2024-03-04 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.04 | 9.80K |
| 2024-03-01 | 1.04 | 1.07 | ↑$0.03 (2.69%) | 1.03 | 1.07 | 4.88K |
| 2024-02-29 | 1.07 | 1.11 | ↑$0.04 (3.84%) | 1.05 | 1.11 | 11.14K |
| 2024-02-28 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.11 | 6.59K |
| 2024-02-27 | 1.10 | 1.06 | ↓$0.04 (-3.41%) | 1.03 | 1.13 | 14.81K |
| 2024-02-26 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.04 | 1.13 | 12.98K |
| 2024-02-23 | 1.05 | 1.06 | ↑$0.01 (0.50%) | 1.05 | 1.07 | 4.07K |
| 2024-02-22 | 1.02 | 1.05 | ↑$0.03 (2.49%) | 1.02 | 1.08 | 10.90K |
| 2024-02-21 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.00 | 1.08 | 40.10K |
| 2024-02-20 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.04 | 1.15 | 11.74K |
| 2024-02-16 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.08 | 1.24 | 20.55K |
| 2024-02-15 | 1.14 | 1.11 | ↓$0.03 (-2.62%) | 1.10 | 1.15 | 13.82K |
| 2024-02-14 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.12 | 3.65K |
| 2024-02-13 | 1.04 | 1.05 | ↑$0.01 (0.78%) | 1.02 | 1.05 | 17.65K |
| 2024-02-12 | 1.02 | 1.06 | ↑$0.03 (3.43%) | 1.02 | 1.14 | 8.37K |
| 2024-02-09 | 1.08 | 1.04 | ↓$0.04 (-3.93%) | 1.04 | 1.13 | 18.77K |
| 2024-02-08 | 1.04 | 1.08 | ↑$0.04 (3.77%) | 1.04 | 1.12 | 17.55K |
Create an account or log in to view more rows.
$VJET hang tight
ignore fud and buy dips if you can
everyone be okay????
$VJET has just been halted from trading.
$VJET one of the poorest performed stocks for a big name.
$VJET all in
$VJET keep it going
$VJET buy more doomers!!!
$VJET green monday
$VJET Very bullish action
$VJET bull flag
breakout!
$VJET good support.....