Pacer BioThreat Strategy ETF (VIRS) Historical Stock Data
34.00 ↓0.24 (-0.70%)
As of April 22, 2024, 1:49pm EST.
Historical Data
In the past 30 trading days, VIRS is up 0.03% a day on average. There have been 28 days where Pacer BioThreat Strategy ETF closed green and 2 days where VIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 34.24 | 34.24 | ↑$0.00 (0.00%) | 34.24 | 34.24 | 3 |
| 2024-04-23 | 34.55 | 34.55 | ↑$0.00 (0.00%) | 34.55 | 34.55 | 8 |
| 2024-04-22 | 33.96 | 33.96 | ↑$0.00 (0.00%) | 33.96 | 33.96 | 126 |
| 2024-04-19 | 33.67 | 33.61 | ↓$0.06 (-0.18%) | 33.61 | 33.67 | 201 |
| 2024-04-18 | 33.93 | 33.93 | ↑$0.00 (0.00%) | 33.93 | 33.93 | 5 |
| 2024-04-16 | 34.30 | 34.36 | ↑$0.06 (0.16%) | 34.30 | 34.36 | 227 |
| 2024-04-15 | 34.30 | 34.42 | ↑$0.12 (0.34%) | 34.30 | 34.42 | 206 |
| 2024-04-12 | 34.65 | 34.65 | ↑$0.00 (0.00%) | 34.65 | 34.65 | 7 |
| 2024-04-11 | 34.92 | 35.18 | ↑$0.26 (0.75%) | 34.91 | 35.26 | 0.99K |
| 2024-04-10 | 35.12 | 35.12 | ↑$0.00 (0.00%) | 35.12 | 35.12 | 2 |
| 2024-04-09 | 35.42 | 35.42 | ↑$0.00 (0.00%) | 35.42 | 35.42 | 1 |
| 2024-04-08 | 35.30 | 35.30 | ↑$0.00 (0.00%) | 35.30 | 35.30 | 5 |
| 2024-04-05 | 35.40 | 35.40 | ↑$0.00 (0.00%) | 35.40 | 35.40 | 11 |
| 2024-04-04 | 35.08 | 35.08 | ↑$0.00 (0.00%) | 35.08 | 35.08 | 8 |
| 2024-04-03 | 35.49 | 35.49 | ↑$0.00 (0.00%) | 35.49 | 35.49 | 6 |
| 2024-04-02 | 35.58 | 35.58 | ↑$0.00 (0.00%) | 35.58 | 35.58 | 1 |
| 2024-04-01 | 35.95 | 35.97 | ↑$0.02 (0.07%) | 35.95 | 35.97 | 812 |
| 2024-03-28 | 36.20 | 36.20 | ↑$0.00 (0.00%) | 36.20 | 36.20 | 3 |
| 2024-03-27 | 36.26 | 36.26 | ↑$0.00 (0.00%) | 36.26 | 36.26 | 95 |
| 2024-03-26 | 36.05 | 36.05 | ↑$0.00 (0.00%) | 36.05 | 36.05 | 9 |
| 2024-03-25 | 36.12 | 36.12 | ↑$0.00 (0.00%) | 36.12 | 36.12 | 21 |
| 2024-03-22 | 36.23 | 36.23 | ↑$0.00 (0.00%) | 36.23 | 36.23 | 10 |
| 2024-03-21 | 36.18 | 36.18 | ↑$0.00 (0.00%) | 36.18 | 36.18 | 72 |
| 2024-03-20 | 36.04 | 36.04 | ↑$0.00 (0.00%) | 36.04 | 36.04 | 26 |
| 2024-03-19 | 35.90 | 35.90 | ↑$0.00 (0.00%) | 35.90 | 35.90 | 47 |
| 2024-03-18 | 35.67 | 35.67 | ↑$0.00 (0.00%) | 35.67 | 35.67 | 391 |
| 2024-03-15 | 35.74 | 35.66 | ↓$0.08 (-0.23%) | 35.66 | 35.74 | 500 |
| 2024-03-14 | 35.83 | 35.83 | ↑$0.00 (0.00%) | 35.83 | 35.83 | 3 |
| 2024-03-12 | 36.20 | 36.20 | ↑$0.00 (0.00%) | 36.20 | 36.20 | 5 |
| 2024-03-11 | 35.83 | 35.83 | ↑$0.00 (0.00%) | 35.83 | 35.83 | 5 |
Create an account or log in to view more rows.
$VIRS Not another do nothing day
$VIRS very nice
$VIRS Green by EOD guarentee
$VIRS we all speculate but nobody knows what going to happen.
$VIRS lmfao
lfg babies
$VIRS Reinvest your dividends
$VIRS the market is selling off
$VIRS Puts or calls eod Monday
$VIRS we’re fucked tomorrow boys
$VIRS day trade is ok to buy here but sell later