Virios Therapeutics Llc (VIRI) Historical Stock Data

4.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VIRI is down -0.81% a day on average. There have been 15 days where Virios Therapeutics Llc closed green and 15 days where VIRI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-084.484.30↓$0.18 (-4.02%)4.304.7129.92K
2024-11-064.364.35↓$0.01 (-0.23%)4.204.8249.07K
2024-11-054.304.62↑$0.32 (7.44%)4.194.7229.25K
2024-11-044.244.44↑$0.20 (4.72%)4.214.4722.40K
2024-11-014.304.37↑$0.07 (1.63%)4.284.5167.93K
2024-10-284.764.91↑$0.15 (3.05%)4.634.9833.05K
2024-10-254.504.99↑$0.49 (10.89%)4.505.1594.25K
2024-10-213.953.95↑$0.00 (0.00%)3.644.10108.93K
2024-10-184.003.86↓$0.14 (-3.50%)3.854.00119.20K
2024-10-113.124.12↑$1.00 (32.05%)2.805.291.05M
2024-10-093.552.83↓$0.72 (-20.28%)2.523.77184.84K
2024-10-080.200.16↓$0.05 (-22.62%)0.140.2142.55M
2024-10-070.170.14↓$0.04 (-20.88%)0.130.173.91M
2024-10-040.160.17↑$0.01 (5.42%)0.160.17309.38K
2024-10-030.160.16↓$0.00 (-0.63%)0.150.16309.24K
2024-10-020.160.16↑$0.00 (2.12%)0.160.16144.10K
2024-10-010.170.16↓$0.01 (-7.10%)0.150.17677.67K
2024-09-300.180.17↓$0.01 (-5.56%)0.170.19874.18K
2024-09-270.180.19↑$0.01 (3.89%)0.180.19127.69K
2024-09-260.170.18↑$0.01 (3.03%)0.170.19464.02K
2024-09-250.190.17↓$0.02 (-8.05%)0.170.200.98M
2024-09-240.190.19↓$0.00 (-0.68%)0.190.20460.12K
2024-09-230.200.19↓$0.00 (-0.41%)0.190.22588.33K
2024-09-200.210.20↓$0.01 (-2.92%)0.200.21267.25K
2024-09-190.210.20↓$0.01 (-3.86%)0.190.21390.25K
2024-09-180.210.20↓$0.01 (-6.10%)0.200.21159.52K
2024-09-170.200.20↑$0.00 (1.92%)0.190.23824.82K
2024-09-160.190.20↑$0.01 (3.37%)0.190.20250.31K
2024-09-130.190.19↑$0.00 (2.58%)0.190.20271.47K
2024-09-120.190.19↑$0.00 (0.37%)0.180.19183.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$VIRI is going to have a run next month

0 Like Report
145zip

$VIRI Nothing but time to wait

0 Like Report