Virco Manufacturing Corporation (VIRC) Historical Stock Data

3.87 ↑0.02 (0.52%)
As of July 1, 2022, 3:49pm EST.

Historical Data

In the past 30 trading days, VIRC is up 1.21% a day on average. There have been 17 days where Virco Manufacturing Corporation closed green and 13 days where VIRC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.853.87↑$0.02 (0.52%)3.853.915.40K
2022-06-303.873.85↓$0.02 (-0.64%)3.763.903.32K
2022-06-293.963.86↓$0.10 (-2.53%)3.853.963.32K
2022-06-283.753.85↑$0.10 (2.67%)3.754.0013.03K
2022-06-273.893.73↓$0.16 (-4.11%)3.703.9723.12K
2022-06-243.913.90↓$0.01 (-0.22%)3.903.996.57K
2022-06-233.933.96↑$0.04 (0.89%)3.934.0421.62K
2022-06-223.864.01↑$0.15 (3.89%)3.774.0148.50K
2022-06-213.673.96↑$0.29 (7.90%)3.674.0848.15K
2022-06-173.123.67↑$0.55 (17.63%)3.033.6768.83K
2022-06-163.033.01↓$0.02 (-0.66%)2.973.2124.37K
2022-06-153.313.27↓$0.04 (-1.21%)3.023.4420.30K
2022-06-143.373.35↓$0.02 (-0.64%)3.313.5012.68K
2022-06-133.423.44↑$0.02 (0.58%)3.383.5212.18K
2022-06-103.303.51↑$0.21 (6.36%)3.273.5227K
2022-06-093.393.40↑$0.02 (0.44%)3.323.459.67K
2022-06-083.243.48↑$0.25 (7.57%)3.213.485.55K
2022-06-073.153.25↑$0.10 (3.17%)3.153.326.29K
2022-06-063.393.25↓$0.14 (-4.13%)3.033.5049.11K
2022-06-033.503.36↓$0.14 (-4.00%)3.353.505.70K
2022-06-023.283.36↑$0.08 (2.44%)3.203.4817.83K
2022-06-013.303.28↓$0.02 (-0.61%)3.223.302.76K
2022-05-313.223.20↓$0.02 (-0.62%)3.013.2520.06K
2022-05-273.003.01↑$0.01 (0.33%)3.003.138.57K
2022-05-262.902.90↑$0.00 (0.00%)2.892.90206
2022-05-253.072.99↓$0.08 (-2.61%)2.963.097.71K
2022-05-242.963.02↑$0.06 (2.03%)2.913.044.88K
2022-05-232.892.96↑$0.07 (2.42%)2.832.9610.98K
2022-05-202.802.77↓$0.03 (-1.07%)2.772.902.74K
2022-05-192.812.83↑$0.02 (0.53%)2.772.892.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$VIRC When they tell me diversifying is for idiots

0 Like Report
glaglewd

$VIRC starting to gap up a little

0 Like Report
bulls_only

$VIRC this is just going to go up forever

0 Like Report
MyNameIsDraven

$VIRC this is my only green stonk!

I really like this stonk.

0 Like Report