Vipshop Holdings Limited (VIPS) Historical Stock Data

9.87 ↓0.08 (-0.80%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, VIPS is up 0.38% a day on average. There have been 15 days where Vipshop Holdings Limited closed green and 15 days where VIPS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-099.989.87↓$0.11 (-1.10%)9.7810.144.06M
2022-08-0810.009.95↓$0.05 (-0.50%)9.9110.255.22M
2022-08-059.539.94↑$0.41 (4.30%)9.539.953.93M
2022-08-049.989.81↓$0.17 (-1.70%)9.7210.054.04M
2022-08-039.149.62↑$0.48 (5.25%)9.069.774.63M
2022-08-028.749.14↑$0.40 (4.58%)8.599.297.56M
2022-08-018.948.94↑$0.00 (0.00%)8.739.155.63M
2022-07-299.189.16↓$0.02 (-0.16%)8.969.246.26M
2022-07-289.739.60↓$0.13 (-1.34%)9.269.904.36M
2022-07-279.589.80↑$0.22 (2.30%)9.289.803.34M
2022-07-269.789.56↓$0.22 (-2.25%)9.469.964.70M
2022-07-259.669.73↑$0.07 (0.72%)9.449.744.08M
2022-07-229.819.54↓$0.27 (-2.75%)9.529.843.91M
2022-07-219.889.81↓$0.07 (-0.71%)9.6410.118.44M
2022-07-209.969.85↓$0.11 (-1.10%)9.6110.114.21M
2022-07-1910.0510.01↓$0.04 (-0.40%)9.9010.305.45M
2022-07-189.839.94↑$0.11 (1.12%)9.8310.154M
2022-07-159.479.61↑$0.14 (1.48%)8.989.616.42M
2022-07-1410.019.64↓$0.37 (-3.70%)9.6010.057.10M
2022-07-139.6510.04↑$0.39 (4.04%)9.6210.415.19M
2022-07-129.569.80↑$0.24 (2.51%)9.5110.024.05M
2022-07-119.709.58↓$0.12 (-1.24%)9.509.815.21M
2022-07-0810.4210.13↓$0.29 (-2.78%)10.0610.483.05M
2022-07-0710.1610.53↑$0.37 (3.64%)10.0210.715.92M
2022-07-069.9610.00↑$0.04 (0.40%)9.5710.136.79M
2022-07-0510.0010.17↑$0.17 (1.70%)9.8510.173.91M
2022-07-019.8710.18↑$0.31 (3.14%)9.8410.253.23M
2022-06-309.979.89↓$0.08 (-0.80%)9.5210.006.26M
2022-06-2910.0310.15↑$0.12 (1.20%)9.8910.205.90M
2022-06-2810.6210.16↓$0.46 (-4.33%)10.0810.666.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$VIPS this is my only green stonk!

I really like this stonk.

0 Like Report
dandanaiwo

$VIPS death cross will complete today

0 Like Report