Vipshop Holdings Limited (VIPS) Historical Stock Data

15.29 ↓0.37 (-2.36%)
As of December 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VIPS is up 0.09% a day on average. There have been 16 days where Vipshop Holdings Limited closed green and 14 days where VIPS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0415.4315.29↓$0.14 (-0.91%)15.0815.492.76M
2023-12-0116.0415.66↓$0.38 (-2.37%)15.4316.272.31M
2023-11-3016.1816.03↓$0.15 (-0.93%)15.9716.535.39M
2023-11-2916.1716.33↑$0.16 (0.99%)15.9116.443.74M
2023-11-2816.2516.43↑$0.18 (1.11%)16.2516.753.11M
2023-11-2716.3716.16↓$0.21 (-1.28%)16.1416.543.16M
2023-11-2416.0116.55↑$0.54 (3.37%)16.0116.622.49M
2023-11-2215.8116.15↑$0.34 (2.15%)15.7516.182.75M
2023-11-2116.3215.75↓$0.57 (-3.49%)15.5616.373.27M
2023-11-2015.6416.45↑$0.81 (5.18%)15.6316.564.37M
2023-11-1715.3015.52↑$0.22 (1.44%)15.3015.592.62M
2023-11-1615.2215.31↑$0.09 (0.59%)15.0315.704.12M
2023-11-1515.3915.78↑$0.39 (2.53%)15.3616.646.72M
2023-11-1414.7114.80↑$0.09 (0.61%)14.3615.466.70M
2023-11-1314.3814.30↓$0.08 (-0.56%)14.1414.423.82M
2023-11-1014.0714.29↑$0.22 (1.56%)13.9014.332.73M
2023-11-0914.4714.15↓$0.32 (-2.21%)14.1414.573.39M
2023-11-0814.7114.53↓$0.18 (-1.22%)14.4214.833.72M
2023-11-0715.1714.84↓$0.33 (-2.18%)14.6415.182.52M
2023-11-0615.7015.29↓$0.41 (-2.61%)15.2915.923.59M
2023-11-0315.0015.52↑$0.52 (3.47%)15.0015.613.56M
2023-11-0214.5214.64↑$0.12 (0.83%)14.4714.702.33M
2023-11-0114.2714.34↑$0.07 (0.49%)14.0714.403.52M
2023-10-3114.2914.26↓$0.03 (-0.21%)14.0114.352.67M
2023-10-3014.6914.37↓$0.32 (-2.18%)14.1514.723.39M
2023-10-2714.8214.47↓$0.35 (-2.36%)14.3614.952.36M
2023-10-2614.2714.49↑$0.22 (1.54%)14.2114.582.69M
2023-10-2514.3914.18↓$0.21 (-1.46%)13.9814.403.60M
2023-10-2414.5514.65↑$0.10 (0.69%)14.5115.274.35M
2023-10-2314.4814.51↑$0.03 (0.21%)14.2414.741.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$VIPS I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
Clean_Teoth

$VIPS I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
troubledelights

$VIPS money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report