Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG) Historical Stock Data

195.18 ↑5.73 (3.02%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, VIOG is down -0.36% a day on average. There have been 12 days where Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares closed green and 18 days where VIOG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-17192.46195.18↑$2.72 (1.41%)192.46195.1922.26K
2022-05-16190.56189.45↓$1.11 (-0.58%)189.26191.1911.40K
2022-05-13188.06191.05↑$2.99 (1.59%)188.06191.5013.07K
2022-05-12181.83185.32↑$3.48 (1.92%)181.83186.4110.35K
2022-05-11187.01182.93↓$4.08 (-2.18%)182.72190.149.86K
2022-05-10190.25186.96↓$3.29 (-1.73%)184.92190.2515.52K
2022-05-09190.77187.79↓$2.98 (-1.56%)186.91191.4065.81K
2022-05-06195.59193.91↓$1.68 (-0.86%)191.98195.5917.24K
2022-05-05202.30196.24↓$6.06 (-3.00%)194.00202.3012.51K
2022-05-04199.82204.63↑$4.81 (2.41%)197.47204.7911.98K
2022-05-03196.77199.04↑$2.27 (1.15%)196.08199.157.96K
2022-05-02195.75197.19↑$1.44 (0.74%)193.39197.1910.03K
2022-04-29199.51195.27↓$4.24 (-2.13%)194.91200.4311.57K
2022-04-28198.59200.47↑$1.88 (0.95%)194.83200.859.89K
2022-04-27197.07196.49↓$0.58 (-0.30%)196.16199.335.90K
2022-04-26203.25197.41↓$5.84 (-2.87%)197.40203.2518.82K
2022-04-25201.27203.86↑$2.59 (1.29%)199.53204.1116.46K
2022-04-22207.04202.77↓$4.27 (-2.06%)202.77207.6417.93K
2022-04-21214.30208.46↓$5.84 (-2.72%)207.99214.309.29K
2022-04-20212.25212.52↑$0.26 (0.12%)212.25213.5912.26K
2022-04-19206.39210.86↑$4.47 (2.17%)206.39211.426.67K
2022-04-18206.84206.16↓$0.68 (-0.33%)206.09207.717.81K
2022-04-14210.94207.61↓$3.33 (-1.58%)207.60210.943.50K
2022-04-13206.93210.09↑$3.16 (1.53%)206.93210.606.62K
2022-04-12207.90206.72↓$1.18 (-0.57%)206.30209.8512.72K
2022-04-11206.45205.68↓$0.77 (-0.37%)205.57208.1219.88K
2022-04-08208.65207.37↓$1.28 (-0.61%)207.37209.826.86K
2022-04-07208.92209.39↑$0.47 (0.22%)207.33210.108.53K
2022-04-06210.70209.40↓$1.30 (-0.62%)208.80210.708.84K
2022-04-05216.96212.36↓$4.61 (-2.12%)212.25216.965.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$VIOG Green by EOD guarentee

0 Like Report