Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG) Historical Stock Data

112.43 ↑0.74 (0.66%)
As of March 28, 2024, 1:31pm EST.

Historical Data

In the past 30 trading days, VIOG is up 0.02% a day on average. There have been 14 days where Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares closed green and 16 days where VIOG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28111.88112.43↑$0.55 (0.49%)111.82112.9444.68K
2024-03-27110.29111.69↑$1.40 (1.27%)110.29111.6940.15K
2024-03-26110.20109.56↓$0.64 (-0.58%)109.44110.2026.23K
2024-03-25110.28109.60↓$0.68 (-0.62%)109.60110.5628.51K
2024-03-22111.26110.08↓$1.18 (-1.06%)110.01111.2750.26K
2024-03-21110.51111.40↑$0.89 (0.81%)110.51111.6162.61K
2024-03-20108.24109.92↑$1.68 (1.55%)108.16110.1971K
2024-03-19107.05108.44↑$1.39 (1.30%)107.05108.6330.30K
2024-03-18108.17107.43↓$0.74 (-0.68%)107.35108.1728.74K
2024-03-15107.13107.67↑$0.54 (0.50%)107.13107.9528.15K
2024-03-14108.68107.37↓$1.31 (-1.21%)106.74108.6827.37K
2024-03-13108.48108.86↑$0.38 (0.35%)108.48109.2418.01K
2024-03-12108.50108.40↓$0.10 (-0.09%)107.89108.8027.33K
2024-03-11109.23108.53↓$0.70 (-0.64%)108.10109.2647.03K
2024-03-08110.62109.49↓$1.13 (-1.02%)109.19111.1930.23K
2024-03-07109.71109.97↑$0.26 (0.23%)109.71110.4424.26K
2024-03-06109.40108.90↓$0.50 (-0.46%)108.66109.4019.05K
2024-03-05108.94108.40↓$0.54 (-0.50%)108.16109.4618.12K
2024-03-04110.04109.46↓$0.58 (-0.53%)109.27110.6229.62K
2024-03-01109.78109.94↑$0.16 (0.15%)108.92110.0541.94K
2024-02-29109.53109.23↓$0.30 (-0.27%)108.70109.8935.28K
2024-02-28108.77108.57↓$0.20 (-0.18%)108.19109.2223.92K
2024-02-27109.58109.43↓$0.15 (-0.14%)109.17109.6029.32K
2024-02-26108.45108.89↑$0.44 (0.41%)107.99109.0825.46K
2024-02-23108.12108.23↑$0.11 (0.10%)107.59108.9167.52K
2024-02-22107.76107.95↑$0.19 (0.18%)107.19108.03234.41K
2024-02-21107.00107.37↑$0.37 (0.35%)106.60107.3819.36K
2024-02-20107.64107.39↓$0.25 (-0.23%)107.19107.9039.77K
2024-02-16109.02108.63↓$0.39 (-0.36%)108.54109.7229.22K
2024-02-15108.46109.94↑$1.48 (1.36%)108.35110.0836.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$VIOG breaking out of this wedge sooner than later

0 Like Report
glaglewd

$VIOG come on I wana jump up and down

0 Like Report
kobe_fighter

$VIOG what calls are you guys jacked to the tits on?

0 Like Report